Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 23.75 and 23.82
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 23.803333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 23.87 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.78 (0%) | 23.78 | 23.78 - 23.85 | 0.0594 times | Thu 25 April 2024 | 23.78 (2.32%) | 23.24 | 22.10 - 23.85 | 0.4926 times | Wed 24 April 2024 | 23.24 (2.92%) | 22.58 | 22.58 - 23.24 | 0.2622 times | Tue 23 April 2024 | 22.58 (-0.27%) | 22.55 | 22.50 - 23.49 | 0.939 times | Mon 22 April 2024 | 22.64 (-4.39%) | 23.68 | 22.10 - 24.64 | 0.8928 times | Fri 19 April 2024 | 23.68 (0.08%) | 23.66 | 23.60 - 24.68 | 0.1071 times | Thu 18 April 2024 | 23.66 (2.51%) | 23.54 | 22.80 - 23.67 | 0.1503 times | Tue 16 April 2024 | 23.08 (2.9%) | 24.89 | 22.60 - 24.89 | 1.3721 times | Mon 15 April 2024 | 22.43 (-8.15%) | 24.35 | 21.73 - 25.96 | 2.7015 times | Fri 12 April 2024 | 24.42 (-2.4%) | 29.75 | 24.31 - 29.75 | 3.0231 times | Wed 10 April 2024 | 25.02 (0.08%) | 23.60 | 23.60 - 27.84 | 0.4179 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 22.94 and 25.48
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.78 (0.42%) | 23.68 | 22.10 - 24.64 | 0.4243 times | Fri 19 April 2024 | 23.68 (-3.03%) | 24.35 | 21.73 - 25.96 | 0.6945 times | Fri 12 April 2024 | 24.42 (-3.4%) | 25.22 | 23.60 - 29.75 | 0.6499 times | Fri 05 April 2024 | 25.28 (-0.04%) | 25.97 | 23.70 - 29.88 | 0.4074 times | Thu 28 March 2024 | 25.29 (3.14%) | 26.80 | 23.60 - 26.80 | 0.1229 times | Fri 22 March 2024 | 24.52 (6.61%) | 26.89 | 24.03 - 28.13 | 0.79 times | Fri 15 March 2024 | 23.00 (-10.19%) | 25.60 | 22.20 - 29.90 | 2.2205 times | Thu 07 March 2024 | 25.61 (-1.54%) | 26.25 | 23.60 - 26.99 | 0.4604 times | Sat 02 March 2024 | 26.01 (2.68%) | 27.00 | 22.25 - 28.99 | 1.3192 times | Fri 23 February 2024 | 25.33 (8.57%) | 24.30 | 22.16 - 29.00 | 2.9109 times | Fri 16 February 2024 | 23.33 (4.67%) | 23.78 | 21.29 - 23.78 | 0.3309 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 18.68 and 26.83
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.78 (-5.97%) | 25.97 | 21.73 - 29.88 | 0.663 times | Thu 28 March 2024 | 25.29 (2.51%) | 24.51 | 22.20 - 29.90 | 1.1993 times | Thu 29 February 2024 | 24.67 (4.62%) | 22.40 | 21.29 - 29.00 | 1.6054 times | Wed 31 January 2024 | 23.58 (11.12%) | 22.80 | 19.10 - 27.99 | 1.8278 times | Fri 29 December 2023 | 21.22 (4.64%) | 21.79 | 18.60 - 23.94 | 0.9275 times | Thu 30 November 2023 | 20.28 (-8.03%) | 22.05 | 16.80 - 23.98 | 0.6912 times | Tue 31 October 2023 | 22.05 (-1.08%) | 22.74 | 18.50 - 26.89 | 1.2994 times | Fri 29 September 2023 | 22.29 (13.49%) | 18.66 | 17.60 - 24.55 | 1.2724 times | Thu 31 August 2023 | 19.64 (-3.3%) | 19.91 | 17.16 - 20.04 | 0.2076 times | Mon 31 July 2023 | 20.31 (1.6%) | 19.98 | 16.36 - 21.36 | 0.3065 times | Fri 30 June 2023 | 19.99 (-7.02%) | 21.50 | 18.00 - 21.50 | 0.1415 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.61 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.66 |
| 100 day DMA | 23.4 |
| 150 day DMA | 22.77 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.35 | 23.14 |
| 12 day EMA | 23.71 | 23.7 | 23.69 |
| 20 day EMA | 24 | 24.02 | 24.05 |
| 35 day EMA | 24.22 | 24.25 | 24.28 |
| 50 day EMA | 24.4 | 24.43 | 24.46 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.18 | 23.16 |
| 12 day SMA | 23.61 | 23.73 | 23.86 |
| 20 day SMA | 24.27 | 24.36 | 24.39 |
| 35 day SMA | 24.65 | 24.72 | 24.76 |
| 50 day SMA | 24.66 | 24.64 | 24.61 |
| 100 day SMA | 23.4 | 23.36 | 23.33 |
| 150 day SMA | 22.77 | 22.74 | 22.71 |
| 200 day SMA | 21.82 | 21.79 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.