Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 21.99 and 22.87
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.573333333333 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.45 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.86 (4.91%) | 22.87 | 21.99 - 22.87 | 7.7128 times | Wed 03 December 2025 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.6327 times | Tue 02 December 2025 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 0.843 times | Mon 01 December 2025 | 19.78 (4.99%) | 19.78 | 19.78 - 19.78 | 0.217 times | Fri 28 November 2025 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0182 times | Thu 27 November 2025 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.053 times | Wed 26 November 2025 | 17.10 (-4.74%) | 18.84 | 17.10 - 18.84 | 0.27 times | Tue 25 November 2025 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.005 times | Mon 24 November 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0033 times | Fri 21 November 2025 | 18.00 (4.65%) | 18.06 | 18.00 - 18.06 | 0.2451 times | Thu 20 November 2025 | 17.20 (-0.12%) | 17.20 | 17.20 - 17.20 | 0.0282 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 21.32 and 24.41
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.86 (21.34%) | 19.78 | 19.78 - 22.87 | 3.6917 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.1372 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.06 | 0.1469 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.1658 times | Thu 06 November 2025 | 17.20 (0.06%) | 17.19 | 17.19 - 17.20 | 1.6674 times | Fri 31 October 2025 | 17.19 (-9.57%) | 18.69 | 17.10 - 18.89 | 0.4401 times | Thu 23 October 2025 | 19.01 (-3.36%) | 19.68 | 18.69 - 19.68 | 0.4011 times | Fri 17 October 2025 | 19.67 (-10.59%) | 21.75 | 19.67 - 21.94 | 0.6228 times | Fri 10 October 2025 | 22.00 (1.15%) | 22.80 | 20.50 - 22.80 | 2.0516 times | Fri 03 October 2025 | 21.75 (-4.98%) | 21.75 | 20.67 - 22.45 | 0.6754 times | Fri 26 September 2025 | 22.89 (0.09%) | 22.87 | 21.63 - 23.95 | 2.6061 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 21.32 and 24.41
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.86 (21.34%) | 19.78 | 19.78 - 22.87 | 0.572 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3281 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5838 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.1968 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.4178 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8574 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.5885 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.5299 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.2427 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.683 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 2.4232 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.33 |
| 35 day DMA | 19.22 |
| 50 day DMA | 20 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 20.14 | 19.32 |
| 12 day EMA | 19.65 | 19.07 | 18.58 |
| 20 day EMA | 19.27 | 18.89 | 18.58 |
| 35 day EMA | 19.42 | 19.22 | 19.07 |
| 50 day EMA | 20.05 | 19.94 | 19.86 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 19.82 | 18.89 |
| 12 day SMA | 18.88 | 18.41 | 18.03 |
| 20 day SMA | 18.33 | 18.13 | 17.98 |
| 35 day SMA | 19.22 | 19.19 | 19.18 |
| 50 day SMA | 20 | 19.93 | 19.88 |
| 100 day SMA | 19.35 | 19.32 | 19.3 |
| 150 day SMA | 19.46 | 19.46 | 19.47 |
| 200 day SMA | 19.7 | 19.7 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.