Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 18.96 and 20.84
| Daily Target 1 | 17.39 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 19.273333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 21.15 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (4.96%) | 18.02 | 18.02 - 19.90 | 0.0973 times | Mon 09 February 2026 | 18.96 (-4.44%) | 19.00 | 18.95 - 20.83 | 2.1489 times | Fri 06 February 2026 | 19.84 (4.97%) | 18.90 | 18.00 - 19.84 | 5.1429 times | Thu 05 February 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.003 times | Wed 04 February 2026 | 18.00 (4.35%) | 17.25 | 16.75 - 18.11 | 1.8024 times | Tue 03 February 2026 | 17.25 (-4.17%) | 17.10 | 17.10 - 17.25 | 0.0091 times | Mon 02 February 2026 | 18.00 (-0.06%) | 18.00 | 18.00 - 18.00 | 0.0608 times | Sun 01 February 2026 | 18.01 (-3.17%) | 19.53 | 17.75 - 19.53 | 0.0608 times | Fri 30 January 2026 | 18.60 (4.97%) | 17.00 | 17.00 - 18.60 | 0.6413 times | Thu 29 January 2026 | 17.72 (0.57%) | 18.50 | 17.62 - 18.50 | 0.0334 times | Thu 22 January 2026 | 17.62 (-4.24%) | 18.40 | 17.61 - 19.32 | 0.0517 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 18.96 and 21.77
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (0.3%) | 19.00 | 18.02 - 20.83 | 0.4648 times | Fri 06 February 2026 | 19.84 (6.67%) | 19.53 | 16.75 - 19.84 | 1.465 times | Fri 30 January 2026 | 18.60 (5.56%) | 18.50 | 17.00 - 18.60 | 0.1396 times | Thu 22 January 2026 | 17.62 (-2.44%) | 18.06 | 17.01 - 19.32 | 0.6057 times | Fri 16 January 2026 | 18.06 (-13.17%) | 21.83 | 18.06 - 21.83 | 0.4114 times | Fri 09 January 2026 | 20.80 (-5.75%) | 20.97 | 18.95 - 22.07 | 1.2467 times | Fri 02 January 2026 | 22.07 (-9.92%) | 24.50 | 21.02 - 24.50 | 1.253 times | Fri 26 December 2025 | 24.50 (3.24%) | 24.90 | 23.70 - 24.90 | 1.7291 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.3624 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.3222 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 4.4565 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 18.33 and 22.41
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (6.99%) | 19.53 | 16.75 - 20.83 | 0.3148 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5618 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.4813 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.335 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5946 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.2375 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.4441 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8733 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.618 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.5397 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.2658 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.82 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 18.83 | 18.77 |
| 12 day EMA | 18.92 | 18.74 | 18.7 |
| 20 day EMA | 19.17 | 19.09 | 19.1 |
| 35 day EMA | 19.42 | 19.39 | 19.42 |
| 50 day EMA | 20.02 | 20.03 | 20.07 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 18.59 | 18.4 |
| 12 day SMA | 18.43 | 18.33 | 18.23 |
| 20 day SMA | 18.82 | 18.87 | 19.03 |
| 35 day SMA | 20.53 | 20.55 | 20.59 |
| 50 day SMA | 20.39 | 20.34 | 20.32 |
| 100 day SMA | 20.19 | 20.16 | 20.14 |
| 150 day SMA | 19.68 | 19.68 | 19.69 |
| 200 day SMA | 19.71 | 19.71 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.