Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 27.89 and 28.1
| Daily Target 1 | 27.85 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.06 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.27 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.99 (4.21%) | 28.20 | 27.99 - 28.20 | 0.2498 times | Mon 06 April 2026 | 26.86 (4.8%) | 25.63 | 25.63 - 26.91 | 0.0948 times | Thu 02 April 2026 | 25.63 (-0.27%) | 25.00 | 25.00 - 26.98 | 0.1581 times | Wed 01 April 2026 | 25.70 (4.98%) | 23.75 | 23.26 - 25.70 | 1.4918 times | Mon 30 March 2026 | 24.48 (-4.97%) | 25.76 | 24.48 - 25.76 | 0.0112 times | Wed 25 March 2026 | 25.76 (-4.91%) | 28.43 | 25.75 - 28.44 | 4.3296 times | Tue 24 March 2026 | 27.09 (4.39%) | 25.95 | 24.66 - 27.24 | 1.8762 times | Mon 23 March 2026 | 25.95 (0%) | 25.95 | 24.66 - 25.95 | 0.8015 times | Fri 20 March 2026 | 25.95 (-0.65%) | 25.95 | 25.95 - 25.95 | 0.001 times | Thu 19 March 2026 | 26.12 (4.94%) | 26.13 | 23.66 - 26.13 | 0.986 times | Tue 17 March 2026 | 24.89 (-5%) | 27.50 | 24.89 - 27.50 | 0.621 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 26.81 and 29.38
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.99 (9.21%) | 25.63 | 25.63 - 28.20 | 0.1154 times | Thu 02 April 2026 | 25.63 (-0.5%) | 25.76 | 23.26 - 26.98 | 0.556 times | Wed 25 March 2026 | 25.76 (-0.73%) | 25.95 | 24.66 - 28.44 | 2.3456 times | Fri 20 March 2026 | 25.95 (3.97%) | 24.46 | 23.66 - 27.50 | 0.5632 times | Fri 13 March 2026 | 24.96 (5.72%) | 22.43 | 21.75 - 24.96 | 0.5151 times | Fri 06 March 2026 | 23.61 (-6.12%) | 25.40 | 21.85 - 25.75 | 1.3301 times | Fri 27 February 2026 | 25.15 (16.54%) | 22.23 | 21.12 - 25.71 | 1.8848 times | Fri 20 February 2026 | 21.58 (-2.35%) | 22.54 | 20.95 - 23.10 | 0.7308 times | Fri 13 February 2026 | 22.10 (11.39%) | 19.00 | 18.02 - 22.78 | 1.1642 times | Fri 06 February 2026 | 19.84 (6.67%) | 19.53 | 16.75 - 19.84 | 0.7949 times | Fri 30 January 2026 | 18.60 (5.56%) | 18.50 | 17.00 - 18.60 | 0.0758 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 25.63 and 30.57
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 26.483333333333 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.99 (14.34%) | 23.75 | 23.26 - 28.20 | 0.1905 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.3576 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.3054 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5333 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.4063 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.318 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5645 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.1242 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.371 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.829 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.5361 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.18 |
| 35 day DMA | 23.81 |
| 50 day DMA | 22.18 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.01 | 25.58 |
| 12 day EMA | 25.93 | 25.55 | 25.31 |
| 20 day EMA | 25.21 | 24.92 | 24.72 |
| 35 day EMA | 23.85 | 23.61 | 23.42 |
| 50 day EMA | 22.49 | 22.27 | 22.08 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 25.69 | 25.73 |
| 12 day SMA | 26.05 | 25.8 | 25.54 |
| 20 day SMA | 25.18 | 25.04 | 24.92 |
| 35 day SMA | 23.81 | 23.58 | 23.35 |
| 50 day SMA | 22.18 | 22.04 | 21.9 |
| 100 day SMA | 21.21 | 21.14 | 21.08 |
| 150 day SMA | 20.87 | 20.81 | 20.74 |
| 200 day SMA | 20.38 | 20.35 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.