Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 21.27 and 22.27
| Daily Target 1 | 20.51 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.513333333333 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.51 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.54 (-0.14%) | 21.50 | 21.00 - 22.00 | 1.2119 times | Mon 05 October 2026 | 21.57 (-1.95%) | 22.99 | 21.42 - 23.99 | 2.3942 times | Thu 01 October 2026 | 22.00 (0.46%) | 22.99 | 21.50 - 23.00 | 1.6109 times | Tue 29 September 2026 | 21.90 (-2.67%) | 23.00 | 21.60 - 23.00 | 1.0946 times | Mon 28 September 2026 | 22.50 (0.45%) | 23.99 | 22.20 - 23.99 | 0.0505 times | Fri 25 September 2026 | 22.40 (-2.01%) | 22.86 | 21.55 - 22.86 | 0.7842 times | Thu 24 September 2026 | 22.86 (1.6%) | 24.69 | 22.00 - 24.69 | 1.0888 times | Wed 23 September 2026 | 22.50 (-2.17%) | 22.05 | 22.05 - 23.50 | 0.6491 times | Tue 22 September 2026 | 23.00 (4.12%) | 22.00 | 22.00 - 23.00 | 0.5668 times | Mon 21 September 2026 | 22.09 (-2.9%) | 23.20 | 21.01 - 23.20 | 0.5491 times | Fri 18 September 2026 | 22.75 (5.81%) | 21.50 | 21.50 - 23.00 | 0.1156 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 19.78 and 22.77
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.54 (-2.09%) | 22.99 | 21.00 - 23.99 | 1.5787 times | Thu 01 October 2026 | 22.00 (-1.79%) | 23.99 | 21.50 - 23.99 | 1.2065 times | Fri 25 September 2026 | 22.40 (-1.54%) | 23.20 | 21.01 - 24.69 | 1.5926 times | Fri 18 September 2026 | 22.75 (1.11%) | 23.00 | 21.50 - 23.00 | 0.1882 times | Fri 11 September 2026 | 22.50 (3.59%) | 23.49 | 21.01 - 23.49 | 1.146 times | Fri 04 September 2026 | 21.72 (-4.53%) | 22.23 | 21.54 - 23.75 | 0.8457 times | Fri 28 August 2026 | 22.75 (-0.91%) | 24.39 | 22.01 - 24.39 | 0.6569 times | Fri 21 August 2026 | 22.96 (-2.26%) | 23.99 | 21.36 - 25.50 | 1.7812 times | Fri 14 August 2026 | 23.49 (-4.08%) | 25.90 | 22.50 - 25.90 | 0.3982 times | Fri 07 August 2026 | 24.49 (-0.04%) | 24.62 | 22.14 - 24.89 | 0.606 times | Fri 31 July 2026 | 24.50 (6.52%) | 22.55 | 20.90 - 25.99 | 0.379 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 19.78 and 22.77
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.54 (-1.64%) | 22.99 | 21.00 - 23.99 | 0.2036 times | Tue 29 September 2026 | 21.90 (-2.32%) | 22.42 | 21.01 - 24.69 | 0.3714 times | Mon 31 August 2026 | 22.42 (-8.49%) | 24.62 | 21.36 - 25.90 | 0.3166 times | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.2751 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 1.1733 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.3488 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.8091 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 3.1321 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.8992 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4708 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5385 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.83 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22 | 22.21 |
| 12 day EMA | 22.11 | 22.21 | 22.33 |
| 20 day EMA | 22.27 | 22.35 | 22.43 |
| 35 day EMA | 22.54 | 22.6 | 22.66 |
| 50 day EMA | 22.8 | 22.85 | 22.9 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.07 | 22.33 |
| 12 day SMA | 22.22 | 22.22 | 22.33 |
| 20 day SMA | 22.24 | 22.27 | 22.34 |
| 35 day SMA | 22.54 | 22.61 | 22.67 |
| 50 day SMA | 22.85 | 22.9 | 22.94 |
| 100 day SMA | 23.39 | 23.43 | 23.45 |
| 150 day SMA | 23.83 | 23.85 | 23.87 |
| 200 day SMA | 24.39 | 24.42 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.