Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 22.37 and 26.06
| Daily Target 1 | 21.62 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 29 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.62 (-8.17%) | 26.70 | 23.81 - 27.50 | 1.1515 times | Wed 17 December 2025 | 26.81 (0.04%) | 27.99 | 26.80 - 27.99 | 0.1371 times | Tue 16 December 2025 | 26.80 (7.72%) | 24.88 | 24.75 - 26.98 | 0.3624 times | Mon 15 December 2025 | 24.88 (5.83%) | 24.90 | 23.50 - 25.24 | 0.7477 times | Fri 12 December 2025 | 23.51 (2.08%) | 26.00 | 23.50 - 26.00 | 1.3879 times | Thu 11 December 2025 | 23.03 (-10.91%) | 25.80 | 23.02 - 25.80 | 0.2282 times | Wed 10 December 2025 | 25.85 (0%) | 25.85 | 25.00 - 25.85 | 0.0711 times | Tue 09 December 2025 | 25.85 (-5.31%) | 27.30 | 25.10 - 27.30 | 3.7918 times | Mon 08 December 2025 | 27.30 (-5.54%) | 28.90 | 26.81 - 28.90 | 2.12 times | Fri 05 December 2025 | 28.90 (-0.31%) | 28.90 | 28.90 - 28.90 | 0.0022 times | Thu 04 December 2025 | 28.99 (-0.28%) | 29.00 | 28.00 - 29.76 | 0.7996 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 21.82 and 26.31
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.62 (4.72%) | 24.90 | 23.50 - 27.99 | 0.1995 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 0.6322 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.195 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 0.946 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.2145 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 0.4994 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 0.85 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 0.4785 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.4241 times | Fri 17 October 2025 | 29.26 (-7.08%) | 29.55 | 28.00 - 35.76 | 5.5608 times | Fri 10 October 2025 | 31.49 (3.76%) | 30.20 | 28.55 - 34.00 | 0.6865 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 19.39 and 28.26
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.62 (-19.01%) | 30.69 | 23.02 - 31.89 | 0.296 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7237 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.1277 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1452 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.623 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5052 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.3905 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.6945 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4056 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.0885 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.7373 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 26.3 |
| 20 day DMA | 27.57 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.98 | 25.57 |
| 12 day EMA | 26.29 | 26.59 | 26.55 |
| 20 day EMA | 27.1 | 27.36 | 27.42 |
| 35 day EMA | 28.02 | 28.22 | 28.3 |
| 50 day EMA | 28.85 | 29.02 | 29.11 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.01 | 24.81 |
| 12 day SMA | 26.3 | 26.67 | 26.97 |
| 20 day SMA | 27.57 | 27.79 | 27.97 |
| 35 day SMA | 28.74 | 28.93 | 29.05 |
| 50 day SMA | 29.23 | 29.35 | 29.38 |
| 100 day SMA | 29.3 | 29.35 | 29.39 |
| 150 day SMA | 29.65 | 29.69 | 29.72 |
| 200 day SMA | 28.78 | 28.79 | 28.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.