CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong Daily Stock price targets for CclInter 531900 are 23.05 and 24.22

Daily Target 122.85
Daily Target 223.25
Daily Target 324.023333333333
Daily Target 424.42
Daily Target 525.19

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Wed 27 May 2026 23.64 (-4.68%) 24.80 23.63 - 24.80 0.2455 times
Tue 26 May 2026 24.80 (-0.4%) 25.29 23.60 - 25.29 0.3614 times
Mon 25 May 2026 24.90 (6.41%) 25.40 24.78 - 25.40 0.1374 times
Fri 22 May 2026 23.40 (-5.45%) 27.00 23.01 - 27.00 2.6035 times
Thu 21 May 2026 24.75 (3.6%) 24.99 24.31 - 24.99 0.121 times
Wed 20 May 2026 23.89 (1.66%) 23.99 23.10 - 24.95 1.1171 times
Tue 19 May 2026 23.50 (0.47%) 23.39 22.02 - 24.49 0.207 times
Mon 18 May 2026 23.39 (-0.47%) 23.98 23.00 - 23.98 0.3292 times
Fri 15 May 2026 23.50 (-4.63%) 24.90 23.50 - 25.90 2.1397 times
Thu 14 May 2026 24.64 (-4.38%) 24.10 23.10 - 25.55 2.7381 times
Wed 13 May 2026 25.77 (5.01%) 25.03 24.54 - 25.96 1.0017 times

Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 22.72 and 24.52

Weekly Target 122.41
Weekly Target 223.03
Weekly Target 324.213333333333
Weekly Target 424.83
Weekly Target 526.01

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Wed 27 May 2026 23.64 (1.03%) 25.40 23.60 - 25.40 0.054 times
Fri 22 May 2026 23.40 (-0.43%) 23.98 22.02 - 27.00 0.3174 times
Fri 15 May 2026 23.50 (-7.3%) 25.40 23.10 - 25.96 0.5469 times
Fri 08 May 2026 25.35 (-5.76%) 27.99 23.30 - 28.44 2.2303 times
Thu 30 April 2026 26.90 (6.24%) 25.74 24.50 - 27.85 0.1841 times
Fri 24 April 2026 25.32 (-6.15%) 24.50 24.50 - 27.99 0.5947 times
Fri 17 April 2026 26.98 (0.07%) 26.96 26.00 - 28.00 0.2081 times
Fri 10 April 2026 26.96 (10.63%) 23.86 22.50 - 27.40 0.7101 times
Thu 02 April 2026 24.37 (11.33%) 21.95 21.95 - 26.24 0.362 times
Fri 27 March 2026 21.89 (-8.37%) 23.89 21.16 - 24.90 4.7923 times
Fri 20 March 2026 23.89 (3.82%) 26.39 23.00 - 26.39 0.6411 times

weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 19.62 and 26.04

Monthly Target 118.28
Monthly Target 220.96
Monthly Target 324.7
Monthly Target 427.38
Monthly Target 531.12

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 27 May 2026 23.64 (-12.12%) 27.99 22.02 - 28.44 1.0434 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.6362 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.4628 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.4934 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.3702 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4235 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.5916 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.6268 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.8756 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.4764 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.3863 times

monthly chart CclInter

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.23
20 day DMA 24.75
35 day DMA 25.53
50 day DMA 24.96
100 day DMA 25.17
150 day DMA 26.39
200 day DMA 27.19

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.4324.25
12 day EMA24.3624.4924.43
20 day EMA24.6124.7124.7
35 day EMA24.624.6624.65
50 day EMA24.7224.7624.76

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3524.09
12 day SMA24.2324.324.35
20 day SMA24.7524.8924.94
35 day SMA25.5325.5425.53
50 day SMA24.9624.9524.9
100 day SMA25.1725.2225.24
150 day SMA26.3926.4326.47
200 day SMA27.1927.2127.23
Back to top | Use Dark Theme