SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.28 and 0.3

Daily Target 10.28
Daily Target 20.28
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.32

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 20 August 2026 0.29 (-3.33%) 0.31 0.29 - 0.31 0.5613 times
Wed 19 August 2026 0.30 (-3.23%) 0.30 0.29 - 0.31 0.3515 times
Tue 18 August 2026 0.31 (0%) 0.30 0.30 - 0.31 0.4087 times
Mon 17 August 2026 0.31 (3.33%) 0.29 0.29 - 0.31 1.7389 times
Fri 14 August 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.7484 times
Thu 13 August 2026 0.31 (0%) 0.31 0.29 - 0.31 0.7744 times
Wed 12 August 2026 0.31 (6.9%) 0.29 0.29 - 0.31 0.8625 times
Tue 11 August 2026 0.29 (3.57%) 0.29 0.28 - 0.33 2.1446 times
Mon 10 August 2026 0.28 (0%) 0.28 0.28 - 0.30 1.0694 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.3403 times
Thu 06 August 2026 0.29 (0%) 0.29 0.29 - 0.30 0.2123 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.28 and 0.3

Weekly Target 10.28
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 20 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.31 0.7989 times
Fri 14 August 2026 0.30 (7.14%) 0.28 0.28 - 0.33 1.4618 times
Fri 07 August 2026 0.28 (-6.67%) 0.29 0.28 - 0.30 0.9026 times
Fri 31 July 2026 0.30 (0%) 0.29 0.28 - 0.30 0.7768 times
Fri 24 July 2026 0.30 (0%) 0.30 0.28 - 0.30 0.6428 times
Fri 17 July 2026 0.30 (0%) 0.30 0.29 - 0.30 0.6633 times
Fri 10 July 2026 0.30 (-3.23%) 0.30 0.29 - 0.31 0.6549 times
Fri 03 July 2026 0.31 (3.33%) 0.30 0.29 - 0.32 0.8241 times
Thu 25 June 2026 0.30 (-3.23%) 0.31 0.29 - 0.32 0.7526 times
Fri 19 June 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 2.5221 times
Fri 12 June 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 1.5982 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.27 and 0.32

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.3
Monthly Target 40.32
Monthly Target 50.35

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 20 August 2026 0.29 (-3.33%) 0.29 0.28 - 0.33 0.6767 times
Fri 31 July 2026 0.30 (-3.23%) 0.31 0.28 - 0.32 0.7029 times
Tue 30 June 2026 0.31 (-11.43%) 0.35 0.29 - 0.36 1.2974 times
Fri 29 May 2026 0.35 (-5.41%) 0.37 0.34 - 0.39 0.6118 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.5716 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.6888 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 2.0385 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.5037 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.9672 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.9414 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.3007 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.35

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.320.320.32
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.350.350.36
Back to top | Use Dark Theme