SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.31 and 0.33

Daily Target 10.29
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Mon 22 June 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.2575 times
Fri 19 June 2026 0.31 (-3.13%) 0.32 0.30 - 0.32 0.6031 times
Thu 18 June 2026 0.32 (6.67%) 0.31 0.30 - 0.32 0.4585 times
Wed 17 June 2026 0.30 (0%) 0.31 0.29 - 0.31 0.5242 times
Tue 16 June 2026 0.30 (-6.25%) 0.32 0.29 - 0.33 3.7537 times
Mon 15 June 2026 0.32 (0%) 0.32 0.31 - 0.33 0.7541 times
Fri 12 June 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 2.8721 times
Thu 11 June 2026 0.35 (0%) 0.35 0.35 - 0.36 0.2751 times
Wed 10 June 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.2863 times
Tue 09 June 2026 0.36 (2.86%) 0.35 0.35 - 0.36 0.2154 times
Mon 08 June 2026 0.35 (0%) 0.35 0.34 - 0.36 0.2125 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.31 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Mon 22 June 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.1142 times
Fri 19 June 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 2.7022 times
Fri 12 June 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 1.7123 times
Fri 05 June 2026 0.35 (0%) 0.35 0.34 - 0.36 0.9806 times
Fri 29 May 2026 0.35 (0%) 0.34 0.34 - 0.37 0.8536 times
Fri 22 May 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.8552 times
Fri 15 May 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 0.7279 times
Fri 08 May 2026 0.38 (2.7%) 0.37 0.36 - 0.39 0.6273 times
Thu 30 April 2026 0.37 (-5.13%) 0.39 0.37 - 0.40 0.6519 times
Fri 24 April 2026 0.39 (-2.5%) 0.42 0.38 - 0.43 0.7748 times
Fri 17 April 2026 0.40 (11.11%) 0.37 0.36 - 0.40 0.5553 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.27 and 0.34

Monthly Target 10.25
Monthly Target 20.29
Monthly Target 30.32333333333333
Monthly Target 40.36
Monthly Target 50.39

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Mon 22 June 2026 0.32 (-8.57%) 0.35 0.29 - 0.36 0.9605 times
Fri 29 May 2026 0.35 (-5.41%) 0.37 0.34 - 0.39 0.5342 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.4991 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.6015 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 1.7799 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.3129 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.8445 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.822 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.1357 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.5098 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.8588 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.330.330.33
20 day SMA0.340.340.34
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.370.37
200 day SMA0.380.380.38
Back to top | Use Dark Theme