SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 1.2 and 1.32

Daily Target 11.1
Daily Target 21.18
Daily Target 31.22
Daily Target 41.3
Daily Target 51.34

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Tue 30 April 2024 1.26 (5%) 1.14 1.14 - 1.26 4.0095 times
Mon 29 April 2024 1.20 (-4.76%) 1.20 1.20 - 1.20 0.3712 times
Fri 26 April 2024 1.26 (-4.55%) 1.26 1.26 - 1.26 0.3614 times
Thu 25 April 2024 1.32 (-4.35%) 1.44 1.32 - 1.44 1.2476 times
Wed 24 April 2024 1.38 (4.55%) 1.38 1.38 - 1.38 1.0086 times
Tue 23 April 2024 1.32 (4.76%) 1.32 1.32 - 1.32 0.7806 times
Mon 22 April 2024 1.26 (5%) 1.26 1.26 - 1.26 0.5776 times
Fri 19 April 2024 1.20 (4.35%) 1.19 1.19 - 1.20 0.8345 times
Thu 18 April 2024 1.15 (4.55%) 1.15 1.12 - 1.15 0.2327 times
Tue 16 April 2024 1.10 (4.76%) 1.05 1.01 - 1.10 0.5763 times
Mon 15 April 2024 1.05 (-4.55%) 1.06 1.05 - 1.10 1.0361 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 1.2 and 1.32

Weekly Target 11.1
Weekly Target 21.18
Weekly Target 31.22
Weekly Target 41.3
Weekly Target 51.34

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Tue 30 April 2024 1.26 (0%) 1.20 1.14 - 1.26 1.3581 times
Fri 26 April 2024 1.26 (5%) 1.26 1.26 - 1.44 1.2326 times
Fri 19 April 2024 1.20 (9.09%) 1.06 1.01 - 1.20 0.8307 times
Fri 12 April 2024 1.10 (-11.29%) 1.26 1.10 - 1.31 1.5485 times
Fri 05 April 2024 1.24 (5.08%) 1.18 1.13 - 1.35 1.9151 times
Thu 28 March 2024 1.18 (-1.67%) 1.20 1.17 - 1.26 0.4189 times
Fri 22 March 2024 1.20 (-4.76%) 1.26 1.15 - 1.35 0.8287 times
Fri 15 March 2024 1.26 (14.55%) 1.12 1.12 - 1.36 0.9048 times
Thu 07 March 2024 1.10 (-17.91%) 1.36 1.10 - 1.40 0.4532 times
Sat 02 March 2024 1.34 (4.69%) 1.26 1.24 - 1.34 0.5094 times
Fri 23 February 2024 1.28 (-1.54%) 1.31 1.28 - 1.34 0.5625 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 1.14 and 1.57

Monthly Target 10.81
Monthly Target 21.03
Monthly Target 31.2366666666667
Monthly Target 41.46
Monthly Target 51.67

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Tue 30 April 2024 1.26 (6.78%) 1.18 1.01 - 1.44 1.4466 times
Thu 28 March 2024 1.18 (-9.23%) 1.32 1.10 - 1.40 0.5714 times
Thu 29 February 2024 1.30 (-16.13%) 1.62 1.24 - 1.62 0.6738 times
Wed 31 January 2024 1.55 (29.17%) 1.25 1.14 - 1.78 2.207 times
Fri 29 December 2023 1.20 (27.66%) 0.97 0.92 - 1.30 1.8474 times
Thu 30 November 2023 0.94 (20.51%) 0.80 0.78 - 0.99 0.8484 times
Tue 31 October 2023 0.78 (-7.14%) 0.86 0.75 - 0.86 0.5591 times
Fri 29 September 2023 0.84 (-3.45%) 0.88 0.80 - 0.88 0.6821 times
Thu 31 August 2023 0.87 (0%) 0.85 0.83 - 0.92 0.5764 times
Mon 31 July 2023 0.87 (-8.42%) 0.95 0.83 - 0.97 0.5877 times
Fri 30 June 2023 0.95 (25%) 0.77 0.74 - 1.33 1.4115 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.22
20 day DMA 1.23
35 day DMA 1.23
50 day DMA 1.26
100 day DMA 1.27
150 day DMA 1.13
200 day DMA 1.06

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.28
12 day EMA1.241.241.25
20 day EMA1.251.251.25
35 day EMA1.251.251.25
50 day EMA1.261.261.26

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.31.31
12 day SMA1.221.211.21
20 day SMA1.231.231.23
35 day SMA1.231.241.24
50 day SMA1.261.261.26
100 day SMA1.271.261.26
150 day SMA1.131.121.12
200 day SMA1.061.061.06
Back to top | Use Dark Theme