Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.00 (4.17%) | 19.00 | 19.00 - 19.00 | 0.0304 times | Thu 03 September 2026 | 18.24 (-0.33%) | 18.24 | 18.24 - 18.24 | 0.3097 times | Wed 02 September 2026 | 18.30 (1.67%) | 18.33 | 18.30 - 18.33 | 0.1549 times | Tue 01 September 2026 | 18.00 (3.57%) | 18.40 | 17.99 - 18.40 | 1.7309 times | Mon 31 August 2026 | 17.38 (0%) | 17.38 | 17.38 - 17.38 | 4.1725 times | Fri 28 August 2026 | 17.38 (-3.44%) | 17.38 | 17.38 - 17.38 | 0.3037 times | Thu 27 August 2026 | 18.00 (8.56%) | 17.50 | 17.50 - 18.00 | 0.0061 times | Wed 26 August 2026 | 16.58 (-2.47%) | 17.34 | 16.49 - 17.42 | 0.3644 times | Tue 25 August 2026 | 17.00 (0.53%) | 19.00 | 17.00 - 19.09 | 2.8576 times | Mon 24 August 2026 | 16.91 (-15.15%) | 16.63 | 16.62 - 19.50 | 0.0698 times | Wed 19 August 2026 | 19.93 (12.09%) | 14.30 | 14.30 - 20.40 | 0.3826 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 18.19 and 19.81
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.00 (9.32%) | 17.38 | 17.38 - 19.00 | 0.6384 times | Fri 28 August 2026 | 17.38 (-12.79%) | 16.63 | 16.49 - 19.50 | 0.3594 times | Wed 19 August 2026 | 19.93 (10.78%) | 17.00 | 14.30 - 20.40 | 0.9466 times | Fri 14 August 2026 | 17.99 (5.82%) | 17.00 | 16.91 - 20.25 | 1.2999 times | Thu 30 July 2026 | 17.00 (-0.12%) | 17.50 | 15.05 - 17.93 | 0.646 times | Wed 22 July 2026 | 17.02 (-3.02%) | 17.50 | 16.02 - 19.00 | 0.14 times | Fri 17 July 2026 | 17.55 (-7.58%) | 15.51 | 15.51 - 19.49 | 0.4454 times | Thu 09 July 2026 | 18.99 (11.44%) | 16.07 | 16.05 - 19.80 | 0.2142 times | Fri 03 July 2026 | 17.04 (0.18%) | 17.04 | 16.57 - 19.88 | 1.5259 times | Thu 25 June 2026 | 17.01 (-7.3%) | 18.34 | 17.01 - 19.85 | 3.7842 times | Fri 19 June 2026 | 18.35 (4.56%) | 18.06 | 17.32 - 20.86 | 0.2424 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 18.5 and 19.51
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.663333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.00 (9.32%) | 18.40 | 17.99 - 19.00 | 0.016 times | Mon 31 August 2026 | 17.38 (2.24%) | 17.00 | 14.30 - 20.40 | 0.2182 times | Thu 30 July 2026 | 17.00 (0%) | 17.02 | 15.05 - 19.88 | 0.1714 times | Tue 30 June 2026 | 17.00 (-2.86%) | 18.39 | 16.57 - 21.39 | 0.5941 times | Fri 29 May 2026 | 17.50 (9.31%) | 17.19 | 15.15 - 19.10 | 0.2113 times | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.8728 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 1.3596 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.6148 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 4.9455 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.9964 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 2.7083 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.87 |
| 100 day DMA | 17.11 |
| 150 day DMA | 18.23 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 17.98 | 17.85 |
| 12 day EMA | 17.96 | 17.77 | 17.68 |
| 20 day EMA | 17.82 | 17.7 | 17.64 |
| 35 day EMA | 17.81 | 17.74 | 17.71 |
| 50 day EMA | 17.89 | 17.84 | 17.82 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 17.86 | 17.81 |
| 12 day SMA | 17.88 | 17.79 | 17.7 |
| 20 day SMA | 17.64 | 17.57 | 17.53 |
| 35 day SMA | 17.57 | 17.53 | 17.51 |
| 50 day SMA | 17.87 | 17.84 | 17.84 |
| 100 day SMA | 17.11 | 17.09 | 17.08 |
| 150 day SMA | 18.23 | 18.26 | 18.28 |
| 200 day SMA | 19.59 | 19.62 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.