Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 28.69 and 29.57
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.38 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.26 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.26 (-2.56%) | 29.45 | 29.00 - 29.88 | 0.7367 times | Thu 18 April 2024 | 30.03 (-0.73%) | 29.61 | 29.55 - 30.69 | 0.4206 times | Tue 16 April 2024 | 30.25 (1.95%) | 30.25 | 29.35 - 30.65 | 0.1509 times | Mon 15 April 2024 | 29.67 (-1.98%) | 30.25 | 29.64 - 32.10 | 2.8972 times | Fri 12 April 2024 | 30.27 (2.58%) | 29.90 | 29.90 - 30.69 | 1.3287 times | Wed 10 April 2024 | 29.51 (-3.88%) | 31.10 | 29.40 - 31.10 | 0.0188 times | Tue 09 April 2024 | 30.70 (0.66%) | 30.20 | 30.15 - 31.24 | 0.1921 times | Mon 08 April 2024 | 30.50 (-3.11%) | 31.70 | 30.36 - 32.70 | 0.6928 times | Fri 05 April 2024 | 31.48 (0.61%) | 31.15 | 30.55 - 31.49 | 1.982 times | Thu 04 April 2024 | 31.29 (1.39%) | 30.20 | 30.16 - 31.45 | 1.5803 times | Wed 03 April 2024 | 30.86 (-0.93%) | 31.05 | 30.78 - 31.16 | 0.1263 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 27.58 and 30.68
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.26 (-3.34%) | 30.25 | 29.00 - 32.10 | 0.7662 times | Fri 12 April 2024 | 30.27 (-3.84%) | 31.70 | 29.40 - 32.70 | 0.4067 times | Fri 05 April 2024 | 31.48 (4.24%) | 30.00 | 29.66 - 31.49 | 0.6845 times | Thu 28 March 2024 | 30.20 (-3.7%) | 31.20 | 29.65 - 31.50 | 0.4924 times | Fri 22 March 2024 | 31.36 (4.71%) | 31.35 | 29.30 - 32.94 | 0.3643 times | Fri 15 March 2024 | 29.95 (-7.59%) | 33.25 | 26.33 - 33.25 | 0.7946 times | Thu 07 March 2024 | 32.41 (-0.25%) | 33.10 | 29.72 - 33.31 | 0.4003 times | Fri 01 March 2024 | 32.49 (-6.13%) | 35.99 | 31.81 - 35.99 | 2.3469 times | Fri 23 February 2024 | 34.61 (12.3%) | 31.17 | 30.95 - 34.91 | 2.1491 times | Fri 16 February 2024 | 30.82 (5.33%) | 30.51 | 27.70 - 31.58 | 1.595 times | Fri 09 February 2024 | 29.26 (-9.77%) | 32.25 | 29.00 - 33.00 | 1.0082 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 27.28 and 30.98
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.26 (-3.11%) | 30.00 | 29.00 - 32.70 | 0.3931 times | Thu 28 March 2024 | 30.20 (-9.2%) | 32.59 | 26.33 - 33.69 | 0.4635 times | Thu 29 February 2024 | 33.26 (14.49%) | 29.40 | 27.70 - 35.99 | 1.8246 times | Wed 31 January 2024 | 29.05 (13.39%) | 25.80 | 25.35 - 31.80 | 2.6967 times | Fri 29 December 2023 | 25.62 (6.75%) | 24.25 | 22.75 - 29.00 | 2.6724 times | Thu 30 November 2023 | 24.00 (-0.37%) | 24.25 | 22.27 - 25.10 | 0.675 times | Tue 31 October 2023 | 24.09 (-5.53%) | 26.29 | 23.20 - 26.75 | 0.5622 times | Fri 29 September 2023 | 25.50 (-5.97%) | 27.70 | 24.57 - 27.70 | 0.2114 times | Thu 31 August 2023 | 27.12 (-4.34%) | 27.40 | 25.94 - 28.75 | 0.2535 times | Mon 31 July 2023 | 28.35 (-7.5%) | 30.69 | 25.60 - 30.69 | 0.2476 times | Fri 30 June 2023 | 30.65 (-18.33%) | 37.53 | 29.01 - 39.40 | 0.3851 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.86 |
| 100 day DMA | 28.68 |
| 150 day DMA | 27.43 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.12 | 30.16 |
| 12 day EMA | 30.16 | 30.32 | 30.37 |
| 20 day EMA | 30.33 | 30.44 | 30.48 |
| 35 day EMA | 30.56 | 30.64 | 30.68 |
| 50 day EMA | 30.72 | 30.78 | 30.81 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.95 | 30.08 |
| 12 day SMA | 30.41 | 30.45 | 30.46 |
| 20 day SMA | 30.52 | 30.52 | 30.51 |
| 35 day SMA | 30.79 | 30.94 | 30.99 |
| 50 day SMA | 30.86 | 30.93 | 30.97 |
| 100 day SMA | 28.68 | 28.62 | 28.55 |
| 150 day SMA | 27.43 | 27.42 | 27.4 |
| 200 day SMA | 27.61 | 27.62 | 27.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.