Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 15.1 and 17.08
| Daily Target 1 | 13.48 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.463333333333 |
| Daily Target 4 | 16.72 |
| Daily Target 5 | 17.44 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.99 (1.2%) | 15.80 | 14.21 - 16.19 | 0.391 times | Wed 08 April 2026 | 15.80 (10.34%) | 14.42 | 14.33 - 15.88 | 0.0026 times | Tue 07 April 2026 | 14.32 (1.42%) | 14.01 | 13.97 - 14.39 | 0.1243 times | Mon 06 April 2026 | 14.12 (8.28%) | 15.49 | 13.22 - 15.49 | 0.2374 times | Thu 02 April 2026 | 13.04 (-4.19%) | 15.00 | 13.02 - 15.00 | 0.8617 times | Wed 01 April 2026 | 13.61 (2.79%) | 14.20 | 13.61 - 14.88 | 0.7239 times | Mon 30 March 2026 | 13.24 (-17.25%) | 14.36 | 12.80 - 16.90 | 2.477 times | Fri 27 March 2026 | 16.00 (8.77%) | 14.71 | 14.51 - 16.45 | 0.1367 times | Wed 25 March 2026 | 14.71 (-3.54%) | 15.25 | 14.35 - 15.65 | 1.2539 times | Tue 24 March 2026 | 15.25 (-4.03%) | 14.91 | 14.91 - 16.48 | 3.7914 times | Mon 23 March 2026 | 15.89 (-6.36%) | 16.49 | 14.66 - 16.50 | 0.6446 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 14.61 and 17.58
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.99 (22.62%) | 15.49 | 13.22 - 16.19 | 0.2084 times | Thu 02 April 2026 | 13.04 (-18.5%) | 14.36 | 12.80 - 16.90 | 1.1208 times | Fri 27 March 2026 | 16.00 (-5.72%) | 16.49 | 14.35 - 16.50 | 1.6074 times | Fri 20 March 2026 | 16.97 (3.6%) | 16.48 | 15.03 - 17.14 | 0.8933 times | Fri 13 March 2026 | 16.38 (-5.59%) | 17.78 | 15.62 - 18.99 | 0.984 times | Fri 06 March 2026 | 17.35 (-0.57%) | 17.78 | 14.32 - 18.99 | 2.2735 times | Fri 27 February 2026 | 17.45 (-8.01%) | 18.87 | 16.52 - 18.87 | 0.3055 times | Fri 20 February 2026 | 18.97 (-0.32%) | 19.20 | 17.55 - 19.69 | 1.4804 times | Thu 12 February 2026 | 19.03 (0.16%) | 19.00 | 18.02 - 22.00 | 1.1266 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0002 times | Wed 28 January 2026 | 18.70 (-10.44%) | 20.80 | 18.43 - 20.88 | 0.1868 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 14.51 and 17.68
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.99 (20.77%) | 14.20 | 13.02 - 16.19 | 0.0257 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 0.2564 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.1159 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 0.9325 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.1879 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5106 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0241 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2176 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2826 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.4468 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3156 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.59 |
| 35 day DMA | 16.69 |
| 50 day DMA | 17.66 |
| 100 day DMA | 20.02 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 14.69 | 14.13 |
| 12 day EMA | 15.11 | 14.95 | 14.79 |
| 20 day EMA | 15.58 | 15.54 | 15.51 |
| 35 day EMA | 16.58 | 16.61 | 16.66 |
| 50 day EMA | 17.64 | 17.71 | 17.79 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.18 | 13.67 |
| 12 day SMA | 14.91 | 14.89 | 14.92 |
| 20 day SMA | 15.59 | 15.68 | 15.75 |
| 35 day SMA | 16.69 | 16.77 | 16.94 |
| 50 day SMA | 17.66 | 17.75 | 17.87 |
| 100 day SMA | 20.02 | 20.1 | 20.19 |
| 150 day SMA | 21.56 | 21.62 | 21.67 |
| 200 day SMA | 21.99 | 22.02 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.