Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 20.32 and 22.05
| Daily Target 1 | 18.87 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.33 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.18 (11.59%) | 19.60 | 19.45 - 21.18 | 0.0013 times | Tue 10 February 2026 | 18.98 (-12.45%) | 20.00 | 18.90 - 20.00 | 0.6385 times | Mon 09 February 2026 | 21.68 (14.11%) | 19.00 | 18.13 - 22.00 | 0.6361 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0003 times | Wed 28 January 2026 | 18.70 (-3.61%) | 19.10 | 18.70 - 19.10 | 0.0323 times | Tue 27 January 2026 | 19.40 (-7.09%) | 20.80 | 18.43 - 20.88 | 0.2587 times | Fri 23 January 2026 | 20.88 (4.82%) | 18.26 | 18.26 - 20.88 | 0.3228 times | Wed 21 January 2026 | 19.92 (4.95%) | 19.00 | 18.00 - 20.04 | 6.8527 times | Tue 20 January 2026 | 18.98 (-8.97%) | 19.06 | 18.52 - 20.00 | 1.033 times | Mon 19 January 2026 | 20.85 (2.66%) | 20.75 | 19.91 - 20.85 | 0.2242 times | Wed 14 January 2026 | 20.31 (4.96%) | 20.87 | 19.66 - 20.87 | 0.0836 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 19.66 and 23.53
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.18 (11.47%) | 19.00 | 18.13 - 22.00 | 0.2857 times | Tue 03 February 2026 | 19.00 (1.6%) | 18.80 | 18.80 - 19.00 | 0.0001 times | Wed 28 January 2026 | 18.70 (-10.44%) | 20.80 | 18.43 - 20.88 | 0.0652 times | Fri 23 January 2026 | 20.88 (2.81%) | 20.75 | 18.00 - 20.88 | 1.8881 times | Wed 14 January 2026 | 20.31 (0.05%) | 19.15 | 18.72 - 22.00 | 3.3892 times | Fri 09 January 2026 | 20.30 (-6.45%) | 20.33 | 19.50 - 21.30 | 0.0984 times | Fri 02 January 2026 | 21.70 (6.48%) | 20.45 | 19.80 - 24.78 | 2.7616 times | Fri 26 December 2025 | 20.38 (-7.36%) | 21.90 | 20.38 - 21.90 | 0.0148 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0043 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 1.4928 times | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.1029 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 19.66 and 23.53
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.18 (13.26%) | 18.80 | 18.13 - 22.00 | 0.0326 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 0.9318 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.1877 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5103 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0241 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2174 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2808 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.4427 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3153 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.0573 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0323 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.34 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.11 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 19.75 | 20.13 |
| 12 day EMA | 20.12 | 19.93 | 20.1 |
| 20 day EMA | 20.32 | 20.23 | 20.36 |
| 35 day EMA | 20.76 | 20.74 | 20.84 |
| 50 day EMA | 21.3 | 21.31 | 21.4 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.55 | 19.93 |
| 12 day SMA | 19.94 | 19.78 | 19.89 |
| 20 day SMA | 20.21 | 20.2 | 20.27 |
| 35 day SMA | 20.84 | 20.87 | 20.95 |
| 50 day SMA | 21.34 | 21.37 | 21.44 |
| 100 day SMA | 22.7 | 22.75 | 22.82 |
| 150 day SMA | 23.11 | 23.12 | 23.15 |
| 200 day SMA | 23.18 | 23.21 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.