KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 17.01 and 19.01

Daily Target 115.67
Daily Target 216.35
Daily Target 317.673333333333
Daily Target 418.35
Daily Target 519.67

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Wed 22 July 2026 17.02 (-2.35%) 17.00 17.00 - 19.00 1.3983 times
Tue 21 July 2026 17.43 (-0.4%) 17.50 16.02 - 17.50 0.3486 times
Mon 20 July 2026 17.50 (-0.28%) 17.50 17.50 - 17.50 0.0038 times
Fri 17 July 2026 17.55 (-8.83%) 17.50 17.50 - 17.55 0.0303 times
Wed 15 July 2026 19.25 (13.17%) 17.43 15.81 - 19.49 1.7166 times
Tue 14 July 2026 17.01 (-5.08%) 17.01 17.01 - 17.01 0.0076 times
Mon 13 July 2026 17.92 (-5.63%) 15.51 15.51 - 18.00 3.8158 times
Thu 09 July 2026 18.99 (13.1%) 16.83 16.05 - 19.80 1.4058 times
Wed 08 July 2026 16.79 (-1.76%) 17.13 16.66 - 18.02 0.2236 times
Tue 07 July 2026 17.09 (0.29%) 16.07 16.07 - 18.00 1.0496 times
Fri 03 July 2026 17.04 (-1.27%) 17.37 17.00 - 17.37 10.1857 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 15.03 and 18.01

Weekly Target 114.37
Weekly Target 215.69
Weekly Target 317.346666666667
Weekly Target 418.67
Weekly Target 520.33

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Wed 22 July 2026 17.02 (-3.02%) 17.50 16.02 - 19.00 0.1275 times
Fri 17 July 2026 17.55 (-7.58%) 15.51 15.51 - 19.49 0.4058 times
Thu 09 July 2026 18.99 (11.44%) 16.07 16.05 - 19.80 0.1952 times
Fri 03 July 2026 17.04 (0.18%) 17.04 16.57 - 19.88 1.3902 times
Thu 25 June 2026 17.01 (-7.3%) 18.34 17.01 - 19.85 3.4476 times
Fri 19 June 2026 18.35 (4.56%) 18.06 17.32 - 20.86 0.2208 times
Fri 12 June 2026 17.55 (-3.68%) 18.58 16.70 - 21.39 0.8787 times
Fri 05 June 2026 18.22 (4.11%) 18.39 17.07 - 21.20 2.4066 times
Fri 29 May 2026 17.50 (-1.85%) 18.47 17.50 - 18.47 0.6413 times
Fri 22 May 2026 17.83 (5.75%) 17.00 15.15 - 18.99 0.2863 times
Fri 15 May 2026 16.86 (-8.27%) 16.23 16.00 - 18.00 0.1165 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 14.84 and 19.21

Monthly Target 113.1
Monthly Target 215.06
Monthly Target 317.47
Monthly Target 419.43
Monthly Target 521.84

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Wed 22 July 2026 17.02 (0.12%) 17.02 15.51 - 19.88 0.0994 times
Tue 30 June 2026 17.00 (-2.86%) 18.39 16.57 - 21.39 0.4732 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.1683 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.6951 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.0829 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.4896 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 3.9389 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.7936 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 2.1571 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.1019 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.9191 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.57
20 day DMA 17.5
35 day DMA 17.97
50 day DMA 17.7
100 day DMA 17.35
150 day DMA 18.82
200 day DMA 20.26

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.6617.77
12 day EMA17.5717.6717.71
20 day EMA17.6317.6917.72
35 day EMA17.5417.5717.58
50 day EMA17.5817.617.61

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7517.85
12 day SMA17.5717.5717.53
20 day SMA17.517.5617.65
35 day SMA17.971817.96
50 day SMA17.717.6917.68
100 day SMA17.3517.3717.4
150 day SMA18.8218.8618.9
200 day SMA20.2620.320.33
Back to top | Use Dark Theme