KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 15.97 and 17.61

Daily Target 114.6
Daily Target 215.7
Daily Target 316.243333333333
Daily Target 417.34
Daily Target 517.88

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Thu 29 October 2026 16.79 (0%) 15.15 15.15 - 16.79 0.0098 times
Wed 28 October 2026 16.79 (0%) 16.79 16.79 - 16.79 0.0033 times
Tue 27 October 2026 16.79 (0.24%) 16.82 13.80 - 17.40 0.5412 times
Mon 26 October 2026 16.75 (5.08%) 13.51 13.51 - 16.94 0.7499 times
Fri 23 October 2026 15.94 (5.15%) 18.15 12.53 - 18.15 0.4891 times
Wed 21 October 2026 15.16 (-9.17%) 14.42 14.42 - 16.48 1.9563 times
Mon 19 October 2026 16.69 (-0.12%) 16.69 13.49 - 16.69 0.0163 times
Fri 16 October 2026 16.71 (-0.65%) 15.80 15.78 - 16.80 5.2527 times
Wed 14 October 2026 16.82 (3.83%) 16.20 16.01 - 16.82 0.0228 times
Tue 13 October 2026 16.20 (-4.71%) 16.90 16.20 - 17.00 0.9586 times
Mon 12 October 2026 17.00 (0%) 16.00 16.00 - 17.72 0.013 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 15.15 and 19.04

Weekly Target 112.01
Weekly Target 214.4
Weekly Target 315.9
Weekly Target 418.29
Weekly Target 519.79

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Thu 29 October 2026 16.79 (5.33%) 13.51 13.51 - 17.40 0.2213 times
Fri 23 October 2026 15.94 (-4.61%) 16.69 12.53 - 18.15 0.4178 times
Fri 16 October 2026 16.71 (-1.71%) 16.00 15.78 - 17.72 1.0603 times
Tue 06 October 2026 17.00 (2.97%) 16.56 16.56 - 17.99 0.0332 times
Thu 01 October 2026 16.51 (-9.29%) 18.94 16.51 - 18.94 1.1029 times
Fri 25 September 2026 18.20 (1.79%) 19.99 15.51 - 20.80 3.8482 times
Fri 18 September 2026 17.88 (5.92%) 17.88 17.88 - 17.88 0.0006 times
Fri 11 September 2026 16.88 (-11.16%) 19.99 16.85 - 19.99 1.4936 times
Fri 04 September 2026 19.00 (9.32%) 17.38 17.38 - 19.00 1.166 times
Fri 28 August 2026 17.38 (-12.79%) 16.63 16.49 - 19.50 0.6563 times
Wed 19 August 2026 19.93 (10.78%) 17.00 14.30 - 20.40 1.7287 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 11.85 and 17.47

Monthly Target 110.2
Monthly Target 213.5
Monthly Target 315.823333333333
Monthly Target 419.12
Monthly Target 521.44

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 29 October 2026 16.79 (-1.52%) 17.00 12.53 - 18.15 0.0814 times
Tue 29 September 2026 17.05 (-1.9%) 18.40 15.51 - 20.80 0.2824 times
Mon 31 August 2026 17.38 (2.24%) 17.00 14.30 - 20.40 0.2339 times
Thu 30 July 2026 17.00 (0%) 17.02 15.05 - 19.88 0.1837 times
Tue 30 June 2026 17.00 (-2.86%) 18.39 16.57 - 21.39 0.637 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.2265 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.9358 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.4577 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.6591 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 5.3024 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 1.0683 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.55
20 day DMA 16.94
35 day DMA 17.24
50 day DMA 17.35
100 day DMA 17.43
150 day DMA 17.44
200 day DMA 18.64

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5816.48
12 day EMA16.6716.6516.63
20 day EMA16.8416.8416.85
35 day EMA17.0617.0817.1
50 day EMA17.317.3217.34

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.2916.27
12 day SMA16.5516.5716.55
20 day SMA16.9416.9917
35 day SMA17.2417.2417.33
50 day SMA17.3517.3817.42
100 day SMA17.4317.4217.41
150 day SMA17.4417.4617.49
200 day SMA18.6418.6818.71
Back to top | Use Dark Theme