Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 36.29 and 38.47
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 38.043333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 40.22 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.55 (-1.05%) | 38.73 | 37.20 - 39.38 | 0.794 times | Thu 09 April 2026 | 37.95 (-2.74%) | 39.78 | 37.70 - 40.40 | 1.04 times | Wed 08 April 2026 | 39.02 (4.44%) | 39.00 | 38.55 - 41.80 | 1.469 times | Tue 07 April 2026 | 37.36 (-1.58%) | 37.30 | 37.25 - 38.50 | 0.3916 times | Mon 06 April 2026 | 37.96 (-0.24%) | 38.05 | 37.11 - 38.49 | 0.6451 times | Thu 02 April 2026 | 38.05 (0.21%) | 34.26 | 34.26 - 38.35 | 0.892 times | Wed 01 April 2026 | 37.97 (8.61%) | 37.90 | 37.21 - 38.50 | 1.1065 times | Mon 30 March 2026 | 34.96 (-7.95%) | 37.31 | 34.75 - 38.38 | 1.4033 times | Fri 27 March 2026 | 37.98 (-5.73%) | 40.50 | 37.56 - 40.70 | 1.1699 times | Wed 25 March 2026 | 40.29 (8.07%) | 38.70 | 38.69 - 42.49 | 1.0886 times | Tue 24 March 2026 | 37.28 (10.36%) | 34.88 | 34.87 - 37.57 | 1.6449 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 34.99 and 39.68
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.55 (-1.31%) | 38.05 | 37.11 - 41.80 | 0.6547 times | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.5132 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 0.9121 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.5741 times | Fri 13 March 2026 | 41.91 (-2.74%) | 41.50 | 39.50 - 44.00 | 0.5826 times | Fri 06 March 2026 | 43.09 (-1.85%) | 37.17 | 37.17 - 44.00 | 1.106 times | Fri 27 February 2026 | 43.90 (-0.36%) | 44.95 | 40.26 - 45.90 | 1.0373 times | Fri 20 February 2026 | 44.06 (5.33%) | 42.50 | 41.95 - 46.00 | 1.7963 times | Fri 13 February 2026 | 41.83 (12.54%) | 37.89 | 36.50 - 42.75 | 1.7725 times | Fri 06 February 2026 | 37.17 (7.52%) | 34.88 | 31.54 - 38.90 | 1.0512 times | Fri 30 January 2026 | 34.57 (-3.22%) | 35.31 | 32.50 - 36.51 | 0.7963 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 32.14 and 39.68
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.55 (7.41%) | 37.90 | 34.26 - 41.80 | 0.2594 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9188 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5348 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.6053 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2883 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7934 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6618 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0149 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.576 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3473 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4564 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.98 |
| 35 day DMA | 40.76 |
| 50 day DMA | 39.76 |
| 100 day DMA | 35.73 |
| 150 day DMA | 31.83 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.05 | 38.1 |
| 12 day EMA | 38.2 | 38.32 | 38.39 |
| 20 day EMA | 38.73 | 38.85 | 38.94 |
| 35 day EMA | 38.88 | 38.96 | 39.02 |
| 50 day EMA | 39.26 | 39.33 | 39.39 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 38.07 | 38.07 |
| 12 day SMA | 37.51 | 37.61 | 37.79 |
| 20 day SMA | 38.98 | 39.23 | 39.43 |
| 35 day SMA | 40.76 | 40.95 | 41.06 |
| 50 day SMA | 39.76 | 39.71 | 39.66 |
| 100 day SMA | 35.73 | 35.6 | 35.45 |
| 150 day SMA | 31.83 | 31.7 | 31.58 |
| 200 day SMA | 29.18 | 29.11 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.