Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 29.23 and 32.33
| Daily Target 1 | 28.37 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 34.57 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.81 (1.66%) | 32.85 | 29.75 - 32.85 | 1.8537 times | Mon 08 December 2025 | 31.29 (5%) | 31.29 | 31.29 - 31.29 | 0.7158 times | Fri 05 December 2025 | 29.80 (4.97%) | 29.00 | 29.00 - 29.80 | 1.7884 times | Thu 04 December 2025 | 28.39 (4.99%) | 26.81 | 26.81 - 28.39 | 2.1821 times | Wed 03 December 2025 | 27.04 (-0.04%) | 27.03 | 25.90 - 27.75 | 0.398 times | Tue 02 December 2025 | 27.05 (-0.73%) | 26.88 | 26.45 - 28.05 | 0.4462 times | Mon 01 December 2025 | 27.25 (4.97%) | 25.50 | 25.45 - 27.25 | 0.7616 times | Fri 28 November 2025 | 25.96 (-3.24%) | 26.83 | 25.88 - 27.50 | 0.4554 times | Thu 27 November 2025 | 26.83 (-3.21%) | 26.34 | 26.34 - 27.49 | 0.6051 times | Wed 26 November 2025 | 27.72 (-4.48%) | 29.19 | 27.57 - 29.19 | 0.7938 times | Tue 25 November 2025 | 29.02 (-1.59%) | 30.96 | 28.21 - 30.96 | 1.7748 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 30.78 and 33.88
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.81 (6.74%) | 31.29 | 29.75 - 32.85 | 0.9429 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 2.0463 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 1.5587 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.5549 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.4144 times | Fri 07 November 2025 | 23.41 (-5.64%) | 24.51 | 22.91 - 24.99 | 0.3688 times | Fri 31 October 2025 | 24.81 (0.16%) | 23.41 | 23.41 - 26.00 | 0.3624 times | Thu 23 October 2025 | 24.77 (-0.88%) | 25.50 | 24.41 - 25.99 | 0.1943 times | Fri 17 October 2025 | 24.99 (-7.17%) | 27.90 | 24.37 - 27.90 | 0.8713 times | Fri 10 October 2025 | 26.92 (4.95%) | 26.93 | 26.00 - 28.27 | 1.6861 times | Fri 03 October 2025 | 25.65 (-8.03%) | 28.40 | 23.93 - 28.65 | 0.6861 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 28.63 and 36.03
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 30.036666666667 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.81 (22.53%) | 25.50 | 25.45 - 32.85 | 0.6068 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.791 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6908 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.103 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.6012 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3625 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4764 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.8954 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 3.0458 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.4272 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.1913 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 28.47 |
| 20 day DMA | 27.29 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.31 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.96 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.28 | 28.28 |
| 12 day EMA | 28.66 | 28.09 | 27.51 |
| 20 day EMA | 27.81 | 27.39 | 26.98 |
| 35 day EMA | 27.21 | 26.94 | 26.68 |
| 50 day EMA | 26.67 | 26.46 | 26.26 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 28.71 | 27.91 |
| 12 day SMA | 28.47 | 28.16 | 27.78 |
| 20 day SMA | 27.29 | 26.84 | 26.45 |
| 35 day SMA | 26.14 | 25.95 | 25.78 |
| 50 day SMA | 26.31 | 26.3 | 26.24 |
| 100 day SMA | 23.46 | 23.37 | 23.29 |
| 150 day SMA | 23.96 | 23.93 | 23.91 |
| 200 day SMA | 24.12 | 24.1 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.