IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong Daily Stock price targets for IntegTech 531889 are 24.6 and 26.4

Daily Target 123.13
Daily Target 224.27
Daily Target 324.933333333333
Daily Target 426.07
Daily Target 526.73

Daily price and volume Integ Tech

Date Closing Open Range Volume
Wed 27 May 2026 25.40 (7.17%) 23.93 23.80 - 25.60 0.604 times
Tue 26 May 2026 23.70 (-3.23%) 24.25 23.50 - 24.45 0.5895 times
Mon 25 May 2026 24.49 (-1.09%) 24.70 24.10 - 25.48 0.5182 times
Fri 22 May 2026 24.76 (-7.02%) 26.50 24.50 - 26.90 1.1952 times
Thu 21 May 2026 26.63 (-1.92%) 27.00 26.11 - 27.88 1.1467 times
Wed 20 May 2026 27.15 (-10.31%) 24.66 24.66 - 28.35 4.4199 times
Tue 19 May 2026 30.27 (-0.43%) 30.95 29.10 - 31.43 0.5961 times
Mon 18 May 2026 30.40 (-2.31%) 30.35 30.25 - 31.49 0.2581 times
Fri 15 May 2026 31.12 (-0.22%) 30.67 30.40 - 31.63 0.238 times
Thu 14 May 2026 31.19 (-2.44%) 32.40 30.16 - 32.40 0.4345 times
Wed 13 May 2026 31.97 (1.62%) 31.48 31.10 - 32.34 0.3755 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 24.45 and 26.55

Weekly Target 122.73
Weekly Target 224.07
Weekly Target 324.833333333333
Weekly Target 426.17
Weekly Target 526.93

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Wed 27 May 2026 25.40 (2.58%) 24.70 23.50 - 25.60 0.5822 times
Fri 22 May 2026 24.76 (-20.44%) 30.35 24.50 - 31.49 2.5905 times
Fri 15 May 2026 31.12 (-3.5%) 31.85 30.16 - 33.40 0.6475 times
Fri 08 May 2026 32.25 (-4.13%) 33.65 31.50 - 35.00 1.1054 times
Thu 30 April 2026 33.64 (-3.61%) 36.40 33.45 - 37.99 0.8909 times
Fri 24 April 2026 34.90 (-5.73%) 37.45 33.06 - 37.90 0.7086 times
Fri 17 April 2026 37.02 (-1.41%) 36.00 35.30 - 38.85 0.6885 times
Fri 10 April 2026 37.55 (-1.31%) 38.05 37.11 - 41.80 0.8771 times
Thu 02 April 2026 38.05 (0.18%) 37.31 34.26 - 38.50 0.6875 times
Fri 27 March 2026 37.98 (-1.89%) 38.48 33.00 - 42.49 1.222 times
Fri 20 March 2026 38.71 (-7.64%) 42.41 38.21 - 42.86 0.7691 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 18.7 and 30.2

Monthly Target 116.47
Monthly Target 220.93
Monthly Target 327.966666666667
Monthly Target 432.43
Monthly Target 539.47

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Wed 27 May 2026 25.40 (-24.49%) 33.65 23.50 - 35.00 0.8975 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.6503 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.8267 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.381 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.4445 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.1592 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.7139 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.5955 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.8131 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5183 times
Thu 31 July 2025 19.33 (-16.25%) 23.23 19.01 - 24.73 0.3125 times

 monthly chart IntegTech

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 25
12 day DMA 28.21
20 day DMA 30.1
35 day DMA 32.9
50 day DMA 34.75
100 day DMA 36.79
150 day DMA 33.58
200 day DMA 30.76

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.526.4
12 day EMA27.6328.0328.82
20 day EMA29.529.9330.59
35 day EMA32.0632.4532.97
50 day EMA34.3834.7535.2

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.3526.66
12 day SMA28.2128.8229.54
20 day SMA30.130.6231.28
35 day SMA32.933.2633.67
50 day SMA34.7535.0835.45
100 day SMA36.7936.8636.92
150 day SMA33.5833.5933.6
200 day SMA30.7630.7330.71
Back to top | Use Dark Theme