Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 23.13 and 24.08
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.883333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.83 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.70 (-3.23%) | 24.25 | 23.50 - 24.45 | 0.6032 times | Mon 25 May 2026 | 24.49 (-1.09%) | 24.70 | 24.10 - 25.48 | 0.5303 times | Fri 22 May 2026 | 24.76 (-7.02%) | 26.50 | 24.50 - 26.90 | 1.2231 times | Thu 21 May 2026 | 26.63 (-1.92%) | 27.00 | 26.11 - 27.88 | 1.1735 times | Wed 20 May 2026 | 27.15 (-10.31%) | 24.66 | 24.66 - 28.35 | 4.5232 times | Tue 19 May 2026 | 30.27 (-0.43%) | 30.95 | 29.10 - 31.43 | 0.61 times | Mon 18 May 2026 | 30.40 (-2.31%) | 30.35 | 30.25 - 31.49 | 0.2641 times | Fri 15 May 2026 | 31.12 (-0.22%) | 30.67 | 30.40 - 31.63 | 0.2436 times | Thu 14 May 2026 | 31.19 (-2.44%) | 32.40 | 30.16 - 32.40 | 0.4446 times | Wed 13 May 2026 | 31.97 (1.62%) | 31.48 | 31.10 - 32.34 | 0.3843 times | Tue 12 May 2026 | 31.46 (-3.94%) | 32.76 | 31.14 - 33.40 | 0.4096 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 22.61 and 24.59
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.70 (-4.28%) | 24.70 | 23.50 - 25.48 | 0.3846 times | Fri 22 May 2026 | 24.76 (-20.44%) | 30.35 | 24.50 - 31.49 | 2.6448 times | Fri 15 May 2026 | 31.12 (-3.5%) | 31.85 | 30.16 - 33.40 | 0.6611 times | Fri 08 May 2026 | 32.25 (-4.13%) | 33.65 | 31.50 - 35.00 | 1.1286 times | Thu 30 April 2026 | 33.64 (-3.61%) | 36.40 | 33.45 - 37.99 | 0.9095 times | Fri 24 April 2026 | 34.90 (-5.73%) | 37.45 | 33.06 - 37.90 | 0.7234 times | Fri 17 April 2026 | 37.02 (-1.41%) | 36.00 | 35.30 - 38.85 | 0.703 times | Fri 10 April 2026 | 37.55 (-1.31%) | 38.05 | 37.11 - 41.80 | 0.8954 times | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.7019 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 1.2476 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.7853 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 17.85 and 29.35
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.70 (-29.55%) | 33.65 | 23.50 - 35.00 | 0.8633 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.6527 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.8298 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.3862 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.4499 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.1636 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7166 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.5978 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.8199 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5203 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3137 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 28.82 |
| 20 day DMA | 30.62 |
| 35 day DMA | 33.26 |
| 50 day DMA | 35.08 |
| 100 day DMA | 36.86 |
| 150 day DMA | 33.59 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 26.4 | 27.35 |
| 12 day EMA | 28.03 | 28.82 | 29.61 |
| 20 day EMA | 29.93 | 30.58 | 31.22 |
| 35 day EMA | 32.42 | 32.93 | 33.43 |
| 50 day EMA | 34.61 | 35.06 | 35.49 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 26.66 | 27.84 |
| 12 day SMA | 28.82 | 29.54 | 30.17 |
| 20 day SMA | 30.62 | 31.28 | 31.8 |
| 35 day SMA | 33.26 | 33.67 | 34.05 |
| 50 day SMA | 35.08 | 35.45 | 35.8 |
| 100 day SMA | 36.86 | 36.92 | 36.98 |
| 150 day SMA | 33.59 | 33.6 | 33.62 |
| 200 day SMA | 30.73 | 30.71 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.