Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 40.38 and 41.88
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.42 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.92 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.76 (1.46%) | 41.79 | 40.50 - 42.00 | 1.3948 times | Wed 11 February 2026 | 41.16 (2.75%) | 41.00 | 40.80 - 41.30 | 1.3404 times | Tue 10 February 2026 | 40.06 (5.17%) | 38.59 | 37.71 - 40.70 | 2.1381 times | Mon 09 February 2026 | 38.09 (2.48%) | 37.89 | 36.50 - 38.65 | 0.7802 times | Fri 06 February 2026 | 37.17 (-1.17%) | 38.20 | 37.00 - 38.90 | 1.1256 times | Thu 05 February 2026 | 37.61 (9.55%) | 35.00 | 34.20 - 38.87 | 1.2558 times | Wed 04 February 2026 | 34.33 (-1.72%) | 35.49 | 34.13 - 35.85 | 0.2605 times | Tue 03 February 2026 | 34.93 (3.19%) | 35.54 | 34.56 - 35.54 | 0.5905 times | Mon 02 February 2026 | 33.85 (1.96%) | 33.40 | 31.54 - 34.86 | 0.7515 times | Sun 01 February 2026 | 33.20 (-3.96%) | 34.88 | 33.05 - 34.88 | 0.3625 times | Fri 30 January 2026 | 34.57 (2.61%) | 33.69 | 32.50 - 35.37 | 1.4112 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 39.13 and 44.63
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.76 (12.35%) | 37.89 | 36.50 - 42.00 | 1.1769 times | Fri 06 February 2026 | 37.17 (7.52%) | 34.88 | 31.54 - 38.90 | 0.9048 times | Fri 30 January 2026 | 34.57 (-3.22%) | 35.31 | 32.50 - 36.51 | 0.6855 times | Fri 23 January 2026 | 35.72 (-5.6%) | 38.49 | 34.65 - 38.50 | 0.8746 times | Fri 16 January 2026 | 37.84 (5.02%) | 35.00 | 34.00 - 38.56 | 1.1153 times | Fri 09 January 2026 | 36.03 (-1.53%) | 36.75 | 36.00 - 39.85 | 1.389 times | Fri 02 January 2026 | 36.59 (22.62%) | 30.00 | 29.41 - 39.25 | 1.9197 times | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.4763 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.3567 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.1013 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 1.2627 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 36.65 and 47.11
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.76 (20.8%) | 34.88 | 31.54 - 42.00 | 0.7087 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.7341 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.3916 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.857 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.7149 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.1765 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.6222 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3752 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.493 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.9267 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 3.1523 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.51 |
| 35 day DMA | 35.98 |
| 50 day DMA | 34.16 |
| 100 day DMA | 30.1 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 38.94 | 37.83 |
| 12 day EMA | 37.95 | 37.26 | 36.55 |
| 20 day EMA | 36.94 | 36.43 | 35.93 |
| 35 day EMA | 35.3 | 34.92 | 34.55 |
| 50 day EMA | 34.14 | 33.83 | 33.53 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 38.82 | 37.45 |
| 12 day SMA | 36.7 | 36.12 | 35.61 |
| 20 day SMA | 36.51 | 36.26 | 35.96 |
| 35 day SMA | 35.98 | 35.65 | 35.31 |
| 50 day SMA | 34.16 | 33.87 | 33.59 |
| 100 day SMA | 30.1 | 29.91 | 29.74 |
| 150 day SMA | 26.83 | 26.7 | 26.58 |
| 200 day SMA | 26.46 | 26.39 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.