Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 332.7 and 356.1
| Daily Target 1 | 328 |
| Daily Target 2 | 337.4 |
| Daily Target 3 | 351.4 |
| Daily Target 4 | 360.8 |
| Daily Target 5 | 374.8 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 346.80 (-0.34%) | 361.00 | 342.00 - 365.40 | 2.3633 times | Thu 18 April 2024 | 348.00 (3.56%) | 352.85 | 346.00 - 352.85 | 2.5736 times | Tue 16 April 2024 | 336.05 (-47.5%) | 334.95 | 334.95 - 336.05 | 0.885 times | Mon 15 April 2024 | 640.05 (1.92%) | 628.00 | 616.25 - 650.00 | 1.6715 times | Fri 12 April 2024 | 628.00 (-1.88%) | 638.60 | 628.00 - 640.00 | 0.3037 times | Wed 10 April 2024 | 640.00 (-0.47%) | 650.00 | 640.00 - 650.00 | 0.4308 times | Tue 09 April 2024 | 643.00 (1.19%) | 648.00 | 643.00 - 648.00 | 0.463 times | Mon 08 April 2024 | 635.45 (1.83%) | 624.95 | 624.95 - 636.00 | 0.5342 times | Fri 05 April 2024 | 624.00 (1.3%) | 627.00 | 621.00 - 628.00 | 0.3176 times | Thu 04 April 2024 | 616.00 (-0.81%) | 621.05 | 608.65 - 621.05 | 0.4573 times | Wed 03 April 2024 | 621.05 (-0.63%) | 635.75 | 621.00 - 635.75 | 0.2398 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 183.35 and 498.4
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 443.91666666667 |
| Weekly Target 4 | 552.88 |
| Weekly Target 5 | 758.97 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 346.80 (-44.78%) | 628.00 | 334.95 - 650.00 | 2.038 times | Fri 12 April 2024 | 628.00 (0.64%) | 624.95 | 624.95 - 650.00 | 0.471 times | Fri 05 April 2024 | 624.00 (-0.79%) | 618.00 | 604.15 - 635.75 | 0.506 times | Thu 28 March 2024 | 629.00 (1.13%) | 627.05 | 607.60 - 630.75 | 0.4833 times | Fri 22 March 2024 | 622.00 (-2.87%) | 640.00 | 618.70 - 642.00 | 0.8046 times | Fri 15 March 2024 | 640.40 (-2.24%) | 648.00 | 624.30 - 657.50 | 1.2333 times | Thu 07 March 2024 | 655.05 (6.67%) | 644.80 | 630.00 - 677.00 | 1.4048 times | Sat 02 March 2024 | 614.10 (10.24%) | 557.05 | 557.05 - 614.10 | 0.2069 times | Fri 23 February 2024 | 557.05 (0%) | 557.05 | 557.05 - 557.05 | 1.6775 times | Fri 16 February 2024 | 557.05 (1.23%) | 557.05 | 556.85 - 557.05 | 1.1746 times | Fri 09 February 2024 | 550.30 (5%) | 534.55 | 514.00 - 550.30 | 0.6578 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 183.35 and 498.4
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 237.83 |
| Monthly Target 3 | 443.91666666667 |
| Monthly Target 4 | 552.88 |
| Monthly Target 5 | 758.97 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 346.80 (-44.86%) | 618.00 | 334.95 - 650.00 | 0.9537 times | Thu 28 March 2024 | 629.00 (12.92%) | 584.90 | 584.90 - 677.00 | 1.2631 times | Thu 29 February 2024 | 557.05 (6.25%) | 513.85 | 513.85 - 557.05 | 1.2102 times | Wed 31 January 2024 | 524.30 (16.51%) | 457.80 | 432.00 - 557.05 | 0.6394 times | Fri 29 December 2023 | 450.00 (18.42%) | 380.00 | 374.00 - 470.10 | 0.6705 times | Thu 30 November 2023 | 380.00 (14.35%) | 320.20 | 299.85 - 387.60 | 0.8902 times | Tue 31 October 2023 | 332.30 (-3.9%) | 338.90 | 321.95 - 394.15 | 0.8106 times | Fri 29 September 2023 | 345.80 (48.25%) | 237.90 | 237.80 - 345.80 | 0.8668 times | Thu 31 August 2023 | 233.25 (35.37%) | 179.00 | 163.65 - 233.25 | 0.4778 times | Mon 31 July 2023 | 172.30 (13.73%) | 148.50 | 135.00 - 172.30 | 2.2176 times | Mon 26 June 2023 | 151.50 (41.38%) | 101.85 | 97.20 - 157.70 | 1.5964 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 459.78 |
| 12 day DMA | 558.62 |
| 20 day DMA | 585.76 |
| 35 day DMA | 602.66 |
| 50 day DMA | 587.27 |
| 100 day DMA | 523.57 |
| 150 day DMA | 462.09 |
| 200 day DMA | 390.68 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.86 | 472.89 | 535.32 |
| 12 day EMA | 518.26 | 549.42 | 586.03 |
| 20 day EMA | 553.88 | 575.67 | 599.63 |
| 35 day EMA | 568.41 | 581.46 | 595.2 |
| 50 day EMA | 568.4 | 577.44 | 586.8 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.78 | 518.42 | 577.42 |
| 12 day SMA | 558.62 | 581.09 | 604.5 |
| 20 day SMA | 585.76 | 600.42 | 615.04 |
| 35 day SMA | 602.66 | 608.67 | 614.64 |
| 50 day SMA | 587.27 | 591.02 | 594.55 |
| 100 day SMA | 523.57 | 523.63 | 523.62 |
| 150 day SMA | 462.09 | 461.53 | 460.92 |
| 200 day SMA | 390.68 | 389.51 | 388.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.