Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 24.6 and 26.4
| Daily Target 1 | 23.13 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.73 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.40 (7.17%) | 23.93 | 23.80 - 25.60 | 0.604 times | Tue 26 May 2026 | 23.70 (-3.23%) | 24.25 | 23.50 - 24.45 | 0.5895 times | Mon 25 May 2026 | 24.49 (-1.09%) | 24.70 | 24.10 - 25.48 | 0.5182 times | Fri 22 May 2026 | 24.76 (-7.02%) | 26.50 | 24.50 - 26.90 | 1.1952 times | Thu 21 May 2026 | 26.63 (-1.92%) | 27.00 | 26.11 - 27.88 | 1.1467 times | Wed 20 May 2026 | 27.15 (-10.31%) | 24.66 | 24.66 - 28.35 | 4.4199 times | Tue 19 May 2026 | 30.27 (-0.43%) | 30.95 | 29.10 - 31.43 | 0.5961 times | Mon 18 May 2026 | 30.40 (-2.31%) | 30.35 | 30.25 - 31.49 | 0.2581 times | Fri 15 May 2026 | 31.12 (-0.22%) | 30.67 | 30.40 - 31.63 | 0.238 times | Thu 14 May 2026 | 31.19 (-2.44%) | 32.40 | 30.16 - 32.40 | 0.4345 times | Wed 13 May 2026 | 31.97 (1.62%) | 31.48 | 31.10 - 32.34 | 0.3755 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 24.45 and 26.55
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.40 (2.58%) | 24.70 | 23.50 - 25.60 | 0.5822 times | Fri 22 May 2026 | 24.76 (-20.44%) | 30.35 | 24.50 - 31.49 | 2.5905 times | Fri 15 May 2026 | 31.12 (-3.5%) | 31.85 | 30.16 - 33.40 | 0.6475 times | Fri 08 May 2026 | 32.25 (-4.13%) | 33.65 | 31.50 - 35.00 | 1.1054 times | Thu 30 April 2026 | 33.64 (-3.61%) | 36.40 | 33.45 - 37.99 | 0.8909 times | Fri 24 April 2026 | 34.90 (-5.73%) | 37.45 | 33.06 - 37.90 | 0.7086 times | Fri 17 April 2026 | 37.02 (-1.41%) | 36.00 | 35.30 - 38.85 | 0.6885 times | Fri 10 April 2026 | 37.55 (-1.31%) | 38.05 | 37.11 - 41.80 | 0.8771 times | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.6875 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 1.222 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.7691 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 18.7 and 30.2
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 27.966666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.40 (-24.49%) | 33.65 | 23.50 - 35.00 | 0.8975 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.6503 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.8267 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.381 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.4445 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.1592 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7139 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.5955 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.8131 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5183 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3125 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 28.21 |
| 20 day DMA | 30.1 |
| 35 day DMA | 32.9 |
| 50 day DMA | 34.75 |
| 100 day DMA | 36.79 |
| 150 day DMA | 33.58 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.5 | 26.4 |
| 12 day EMA | 27.63 | 28.03 | 28.82 |
| 20 day EMA | 29.5 | 29.93 | 30.59 |
| 35 day EMA | 32.06 | 32.45 | 32.97 |
| 50 day EMA | 34.38 | 34.75 | 35.2 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.35 | 26.66 |
| 12 day SMA | 28.21 | 28.82 | 29.54 |
| 20 day SMA | 30.1 | 30.62 | 31.28 |
| 35 day SMA | 32.9 | 33.26 | 33.67 |
| 50 day SMA | 34.75 | 35.08 | 35.45 |
| 100 day SMA | 36.79 | 36.86 | 36.92 |
| 150 day SMA | 33.58 | 33.59 | 33.6 |
| 200 day SMA | 30.76 | 30.73 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.