Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 71.87 and 78.25
| Daily Target 1 | 70.32 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 76.7 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 83.08 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.52 (-1.43%) | 77.70 | 73.60 - 79.98 | 1.6 times | Wed 17 December 2025 | 77.63 (-1.76%) | 77.44 | 77.44 - 78.00 | 0.2814 times | Tue 16 December 2025 | 79.02 (-3.5%) | 76.35 | 76.35 - 79.88 | 2.5988 times | Mon 15 December 2025 | 81.89 (2.77%) | 82.90 | 76.20 - 82.90 | 1.1108 times | Fri 12 December 2025 | 79.68 (4.32%) | 76.76 | 75.02 - 82.00 | 0.7613 times | Thu 11 December 2025 | 76.38 (0%) | 77.50 | 75.00 - 78.49 | 0.7076 times | Wed 10 December 2025 | 76.38 (4.39%) | 76.99 | 76.00 - 76.99 | 0.4593 times | Tue 09 December 2025 | 73.17 (-0.46%) | 68.70 | 68.70 - 75.95 | 0.4347 times | Mon 08 December 2025 | 73.51 (-0.76%) | 77.00 | 73.00 - 77.00 | 0.815 times | Fri 05 December 2025 | 74.07 (-2.53%) | 75.50 | 73.00 - 75.70 | 1.2311 times | Thu 04 December 2025 | 75.99 (-3.8%) | 75.23 | 75.23 - 76.95 | 0.3748 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 70.41 and 79.71
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 77.673333333333 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.52 (-3.97%) | 82.90 | 73.60 - 82.90 | 1.4179 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.8059 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 0.9542 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.2147 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 77.00 - 82.89 | 0.8208 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 2.0929 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4615 times | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.7142 times | Thu 23 October 2025 | 84.89 (-1.29%) | 87.90 | 84.01 - 93.85 | 0.4671 times | Fri 17 October 2025 | 86.00 (2%) | 84.73 | 82.25 - 88.00 | 1.0507 times | Fri 10 October 2025 | 84.31 (-5.31%) | 89.05 | 84.20 - 89.60 | 1.7245 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 64.21 and 81.02
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 76.91 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.52 (-1.9%) | 80.00 | 68.70 - 85.51 | 0.4453 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 75.00 - 89.50 | 0.6432 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6639 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.2364 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.545 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.8003 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.4283 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.1608 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.1426 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.9341 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.5855 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 76.94 |
| 20 day DMA | 77.61 |
| 35 day DMA | 80.13 |
| 50 day DMA | 81.85 |
| 100 day DMA | 88.34 |
| 150 day DMA | 92.45 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78.38 | 78.75 |
| 12 day EMA | 77.71 | 77.93 | 77.99 |
| 20 day EMA | 78.27 | 78.45 | 78.54 |
| 35 day EMA | 80 | 80.21 | 80.36 |
| 50 day EMA | 82.15 | 82.38 | 82.57 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.92 | 78.67 |
| 12 day SMA | 76.94 | 77.06 | 77.02 |
| 20 day SMA | 77.61 | 77.83 | 77.9 |
| 35 day SMA | 80.13 | 80.38 | 80.53 |
| 50 day SMA | 81.85 | 82.1 | 82.35 |
| 100 day SMA | 88.34 | 88.58 | 88.81 |
| 150 day SMA | 92.45 | 92.55 | 92.63 |
| 200 day SMA | 92.02 | 92.13 | 92.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.