Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 88.67 and 90.6
| Daily Target 1 | 87.06 |
| Daily Target 2 | 88.34 |
| Daily Target 3 | 88.986666666667 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 90.92 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.63 (4.99%) | 89.55 | 87.70 - 89.63 | 0.1695 times | Thu 11 June 2026 | 85.37 (-4.33%) | 87.10 | 84.80 - 89.70 | 0.1782 times | Wed 10 June 2026 | 89.23 (0.06%) | 93.20 | 88.56 - 93.63 | 0.4234 times | Tue 09 June 2026 | 89.18 (1.19%) | 92.53 | 88.00 - 92.53 | 0.2001 times | Mon 08 June 2026 | 88.13 (-2.12%) | 90.04 | 84.40 - 93.70 | 0.4938 times | Fri 05 June 2026 | 90.04 (-3.02%) | 98.40 | 87.00 - 98.40 | 1.2012 times | Thu 04 June 2026 | 92.84 (19.99%) | 77.43 | 77.37 - 92.84 | 5.0314 times | Wed 03 June 2026 | 77.37 (-4.76%) | 83.90 | 76.00 - 83.90 | 0.4251 times | Tue 02 June 2026 | 81.24 (7.83%) | 78.35 | 76.04 - 82.00 | 1.1813 times | Mon 01 June 2026 | 75.34 (4.93%) | 78.00 | 66.10 - 78.10 | 0.696 times | Fri 29 May 2026 | 71.80 (5.37%) | 68.99 | 66.40 - 72.01 | 0.1548 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 82.37 and 91.67
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 89.243333333333 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 0.9334 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 5.4379 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.1947 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.3927 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.5818 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.2885 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2148 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.3193 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 0.7507 times | Fri 10 April 2026 | 61.99 (18.53%) | 50.02 | 50.02 - 65.50 | 0.8863 times | Thu 02 April 2026 | 52.30 (3.44%) | 52.00 | 45.25 - 54.97 | 0.8023 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 77.87 and 110.17
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 84.71 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 117.01 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.63 (24.83%) | 78.00 | 66.10 - 98.40 | 2.1711 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.4967 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.8329 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.5312 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.065 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.4676 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.6913 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.7507 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6964 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.297 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5716 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 83.19 |
| 20 day DMA | 76.11 |
| 35 day DMA | 73.19 |
| 50 day DMA | 69.53 |
| 100 day DMA | 66.69 |
| 150 day DMA | 70.54 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 86.8 | 87.52 |
| 12 day EMA | 83.44 | 82.32 | 81.77 |
| 20 day EMA | 79.37 | 78.29 | 77.55 |
| 35 day EMA | 74.14 | 73.23 | 72.52 |
| 50 day EMA | 69.96 | 69.16 | 68.5 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.39 | 89.88 |
| 12 day SMA | 83.19 | 81.19 | 79.54 |
| 20 day SMA | 76.11 | 74.99 | 74.19 |
| 35 day SMA | 73.19 | 72.63 | 72.15 |
| 50 day SMA | 69.53 | 68.75 | 68.1 |
| 100 day SMA | 66.69 | 66.55 | 66.41 |
| 150 day SMA | 70.54 | 70.53 | 70.55 |
| 200 day SMA | 75.42 | 75.46 | 75.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.