Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 95.7 and 103.25
| Daily Target 1 | 89.6 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 97.15 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 104.7 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.90 (3.96%) | 92.50 | 92.50 - 100.05 | 1.149 times | Mon 28 September 2026 | 95.13 (-8.9%) | 109.00 | 92.20 - 109.00 | 0.7075 times | Fri 25 September 2026 | 104.42 (3.94%) | 99.99 | 97.75 - 109.50 | 2.9969 times | Thu 24 September 2026 | 100.46 (-0.05%) | 103.00 | 98.00 - 106.55 | 1.1755 times | Wed 23 September 2026 | 100.51 (11.58%) | 95.00 | 92.00 - 104.50 | 2.4759 times | Tue 22 September 2026 | 90.08 (-0.71%) | 93.95 | 90.00 - 93.95 | 0.1506 times | Mon 21 September 2026 | 90.72 (-1.83%) | 88.10 | 86.25 - 95.00 | 0.2632 times | Fri 18 September 2026 | 92.41 (-3.96%) | 95.95 | 92.00 - 95.95 | 0.1984 times | Thu 17 September 2026 | 96.22 (2.57%) | 94.10 | 90.25 - 96.90 | 0.4056 times | Wed 16 September 2026 | 93.81 (1.01%) | 94.73 | 90.45 - 96.75 | 0.4774 times | Tue 15 September 2026 | 92.87 (6.8%) | 92.00 | 90.10 - 97.10 | 1.7007 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 87.15 and 103.95
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.90 (-5.29%) | 109.00 | 92.20 - 109.00 | 1.235 times | Fri 25 September 2026 | 104.42 (13%) | 88.10 | 86.25 - 109.50 | 4.6981 times | Fri 18 September 2026 | 92.41 (6.27%) | 92.00 | 90.10 - 97.10 | 1.8508 times | Fri 11 September 2026 | 86.96 (8.19%) | 80.06 | 78.00 - 87.00 | 0.3975 times | Fri 04 September 2026 | 80.38 (-2.57%) | 85.70 | 78.02 - 87.00 | 0.2258 times | Fri 28 August 2026 | 82.50 (-5.71%) | 88.00 | 82.50 - 88.00 | 0.0699 times | Fri 21 August 2026 | 87.50 (7.67%) | 81.40 | 81.35 - 89.80 | 0.5675 times | Fri 14 August 2026 | 81.27 (2.68%) | 77.57 | 73.73 - 83.25 | 0.2566 times | Fri 07 August 2026 | 79.15 (-0.06%) | 79.00 | 76.00 - 83.15 | 0.3475 times | Fri 31 July 2026 | 79.20 (-1.86%) | 79.09 | 73.15 - 81.80 | 0.3514 times | Fri 24 July 2026 | 80.70 (5.38%) | 78.00 | 75.60 - 82.29 | 0.2287 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 88.45 and 119.95
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 95.466666666667 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.90 (21.8%) | 80.98 | 78.00 - 109.50 | 3.0655 times | Mon 31 August 2026 | 81.20 (2.53%) | 79.00 | 73.73 - 89.80 | 0.4668 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.4185 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.017 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.3939 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.6605 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.2143 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 0.8445 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.3708 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.5482 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.5953 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 95.21 |
| 20 day DMA | 89.74 |
| 35 day DMA | 87.1 |
| 50 day DMA | 84.82 |
| 100 day DMA | 81.68 |
| 150 day DMA | 74.84 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 97.7 | 98.99 |
| 12 day EMA | 94.95 | 94.23 | 94.07 |
| 20 day EMA | 92.08 | 91.36 | 90.96 |
| 35 day EMA | 88.55 | 87.94 | 87.52 |
| 50 day EMA | 85.85 | 85.32 | 84.92 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 98.12 | 97.24 |
| 12 day SMA | 95.21 | 94.13 | 93.12 |
| 20 day SMA | 89.74 | 88.85 | 88.22 |
| 35 day SMA | 87.1 | 86.49 | 86.04 |
| 50 day SMA | 84.82 | 84.4 | 84.03 |
| 100 day SMA | 81.68 | 81.37 | 81.11 |
| 150 day SMA | 74.84 | 74.63 | 74.45 |
| 200 day SMA | 74.45 | 74.32 | 74.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.