Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 121.38 and 126.58
| Daily Target 1 | 119.95 |
| Daily Target 2 | 122.8 |
| Daily Target 3 | 125.15 |
| Daily Target 4 | 128 |
| Daily Target 5 | 130.35 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.65 (-0.16%) | 125.85 | 122.30 - 127.50 | 0.9879 times | Wed 24 April 2024 | 125.85 (2.65%) | 125.70 | 121.50 - 132.20 | 2.6595 times | Tue 23 April 2024 | 122.60 (1.66%) | 120.00 | 119.80 - 127.00 | 1.6434 times | Mon 22 April 2024 | 120.60 (1.39%) | 122.55 | 118.50 - 122.60 | 1.6362 times | Fri 19 April 2024 | 118.95 (3.17%) | 117.95 | 113.50 - 120.00 | 0.6461 times | Thu 18 April 2024 | 115.30 (-0.56%) | 117.50 | 114.60 - 118.00 | 0.2124 times | Tue 16 April 2024 | 115.95 (1.84%) | 113.85 | 113.25 - 117.00 | 0.4397 times | Mon 15 April 2024 | 113.85 (-3.8%) | 117.90 | 110.70 - 117.90 | 0.5028 times | Fri 12 April 2024 | 118.35 (2.69%) | 115.40 | 115.00 - 118.50 | 0.5085 times | Wed 10 April 2024 | 115.25 (-0.65%) | 114.20 | 114.20 - 119.90 | 0.7636 times | Tue 09 April 2024 | 116.00 (-3.05%) | 119.70 | 115.50 - 119.70 | 0.7591 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 122.08 and 135.78
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.65 (5.63%) | 122.55 | 118.50 - 132.20 | 1.2356 times | Fri 19 April 2024 | 118.95 (0.51%) | 117.90 | 110.70 - 120.00 | 0.3212 times | Fri 12 April 2024 | 118.35 (-3.07%) | 128.40 | 114.20 - 128.40 | 0.5046 times | Fri 05 April 2024 | 122.10 (18.83%) | 105.00 | 105.00 - 126.00 | 1.285 times | Thu 28 March 2024 | 102.75 (-1.58%) | 104.40 | 97.00 - 108.15 | 1.1485 times | Fri 22 March 2024 | 104.40 (5.35%) | 101.00 | 97.30 - 105.00 | 1.2163 times | Fri 15 March 2024 | 99.10 (-12.73%) | 113.55 | 93.10 - 116.90 | 1.4547 times | Thu 07 March 2024 | 113.55 (-5.3%) | 124.35 | 112.10 - 124.35 | 0.6207 times | Sat 02 March 2024 | 119.90 (-4.77%) | 128.00 | 110.00 - 128.00 | 1.4344 times | Fri 23 February 2024 | 125.90 (0.24%) | 125.00 | 121.25 - 129.90 | 0.7789 times | Fri 16 February 2024 | 125.60 (-4.01%) | 125.50 | 120.30 - 131.25 | 0.9785 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 115.33 and 142.53
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 120.95 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.65 (22.29%) | 105.00 | 105.00 - 132.20 | 0.6289 times | Thu 28 March 2024 | 102.75 (-9.75%) | 112.05 | 93.10 - 124.35 | 0.8843 times | Thu 29 February 2024 | 113.85 (-17.95%) | 138.80 | 110.00 - 139.80 | 0.8088 times | Wed 31 January 2024 | 138.75 (-2.22%) | 144.10 | 131.00 - 148.90 | 1.2583 times | Fri 29 December 2023 | 141.90 (5.78%) | 134.95 | 124.00 - 147.00 | 1.4543 times | Thu 30 November 2023 | 134.15 (6.98%) | 127.90 | 121.00 - 144.95 | 1.5582 times | Tue 31 October 2023 | 125.40 (-3.54%) | 131.80 | 117.40 - 138.85 | 0.6501 times | Fri 29 September 2023 | 130.00 (-4.69%) | 141.00 | 126.55 - 154.00 | 0.8584 times | Thu 31 August 2023 | 136.40 (2.06%) | 135.80 | 125.00 - 142.40 | 0.9782 times | Mon 31 July 2023 | 133.65 (2.81%) | 131.10 | 120.30 - 142.00 | 0.9206 times | Fri 30 June 2023 | 130.00 (-4.8%) | 140.00 | 129.00 - 154.85 | 1.0196 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 119 |
| 20 day DMA | 115.57 |
| 35 day DMA | 111.53 |
| 50 day DMA | 115.01 |
| 100 day DMA | 124.95 |
| 150 day DMA | 126.66 |
| 200 day DMA | 128.16 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 121.66 | 119.57 |
| 12 day EMA | 119.46 | 118.34 | 116.97 |
| 20 day EMA | 117.19 | 116.3 | 115.29 |
| 35 day EMA | 117.34 | 116.85 | 116.32 |
| 50 day EMA | 117.29 | 116.95 | 116.59 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 120.66 | 118.68 |
| 12 day SMA | 119 | 118.7 | 117.92 |
| 20 day SMA | 115.57 | 114.51 | 113.18 |
| 35 day SMA | 111.53 | 111.25 | 110.91 |
| 50 day SMA | 115.01 | 115.12 | 115.23 |
| 100 day SMA | 124.95 | 125.03 | 125.12 |
| 150 day SMA | 126.66 | 126.72 | 126.79 |
| 200 day SMA | 128.16 | 128.18 | 128.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.