Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 8.31 and 10.58
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 12.36 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.78 (-8.77%) | 11.38 | 9.11 - 11.38 | 2.0764 times | Wed 08 April 2026 | 10.72 (10.4%) | 9.76 | 9.76 - 11.49 | 1.537 times | Tue 07 April 2026 | 9.71 (8.01%) | 8.99 | 8.71 - 9.99 | 1.7119 times | Mon 06 April 2026 | 8.99 (1.58%) | 8.85 | 8.84 - 8.99 | 0.1941 times | Thu 02 April 2026 | 8.85 (2.67%) | 9.00 | 7.51 - 9.00 | 1.2939 times | Wed 01 April 2026 | 8.62 (-3.25%) | 8.46 | 8.46 - 8.89 | 0.1855 times | Mon 30 March 2026 | 8.91 (7.09%) | 8.25 | 7.90 - 8.97 | 0.6722 times | Fri 27 March 2026 | 8.32 (-7.35%) | 9.00 | 8.00 - 9.00 | 2.0735 times | Wed 25 March 2026 | 8.98 (-0.22%) | 9.00 | 8.66 - 9.00 | 0.0323 times | Tue 24 March 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.20 | 0.2234 times | Mon 23 March 2026 | 9.00 (-3.64%) | 9.33 | 8.25 - 9.34 | 0.1702 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 9.25 and 12.03
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.78 (10.51%) | 8.85 | 8.71 - 11.49 | 1.4125 times | Thu 02 April 2026 | 8.85 (6.37%) | 8.25 | 7.51 - 9.00 | 0.5506 times | Fri 27 March 2026 | 8.32 (-10.92%) | 9.33 | 8.00 - 9.34 | 0.6396 times | Fri 20 March 2026 | 9.34 (3.78%) | 9.00 | 7.77 - 9.86 | 1.5943 times | Fri 13 March 2026 | 9.00 (-15.33%) | 10.88 | 8.51 - 11.65 | 1.7879 times | Fri 06 March 2026 | 10.63 (-2.48%) | 10.96 | 9.72 - 11.46 | 0.4108 times | Fri 27 February 2026 | 10.90 (-0.73%) | 10.76 | 10.06 - 11.75 | 0.6937 times | Fri 20 February 2026 | 10.98 (-3.6%) | 11.70 | 10.50 - 12.80 | 1.4699 times | Fri 13 February 2026 | 11.39 (-2.82%) | 12.20 | 10.57 - 12.20 | 0.6019 times | Fri 06 February 2026 | 11.72 (-0.26%) | 11.79 | 10.83 - 12.60 | 0.8389 times | Fri 30 January 2026 | 11.75 (8%) | 10.82 | 10.51 - 12.73 | 1.0092 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 8.65 and 12.63
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.78 (9.76%) | 8.46 | 7.51 - 11.49 | 0.3993 times | Mon 30 March 2026 | 8.91 (-18.26%) | 10.96 | 7.77 - 11.65 | 1.0264 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 0.8035 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.318 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6479 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5084 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.7172 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.8707 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6272 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.0814 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.6723 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.67 | 9.14 |
| 12 day EMA | 9.44 | 9.38 | 9.14 |
| 20 day EMA | 9.54 | 9.52 | 9.39 |
| 35 day EMA | 9.93 | 9.94 | 9.89 |
| 50 day EMA | 10.47 | 10.5 | 10.49 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.38 | 9.02 |
| 12 day SMA | 9.19 | 9.15 | 9.03 |
| 20 day SMA | 9.3 | 9.33 | 9.33 |
| 35 day SMA | 10 | 10.04 | 10.06 |
| 50 day SMA | 10.47 | 10.49 | 10.51 |
| 100 day SMA | 11.17 | 11.2 | 11.21 |
| 150 day SMA | 11.48 | 11.49 | 11.49 |
| 200 day SMA | 11.54 | 11.55 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.