AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong Daily Stock price targets for AnjaniFinl 531878 are 9.52 and 10.74

Daily Target 19.17
Daily Target 29.87
Daily Target 310.386666666667
Daily Target 411.09
Daily Target 511.61

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 05 June 2026 10.58 (4.44%) 10.90 9.68 - 10.90 0.0845 times
Thu 04 June 2026 10.13 (3.26%) 10.23 9.81 - 10.28 0.5141 times
Wed 03 June 2026 9.81 (3.37%) 9.60 9.08 - 9.94 1.5878 times
Tue 02 June 2026 9.49 (3.83%) 9.18 8.74 - 9.59 3.909 times
Mon 01 June 2026 9.14 (0%) 9.20 8.88 - 9.20 0.4475 times
Fri 29 May 2026 9.14 (1.11%) 9.04 8.75 - 9.24 1.8847 times
Wed 27 May 2026 9.04 (0.44%) 9.06 8.66 - 9.13 0.9786 times
Tue 26 May 2026 9.00 (-2.39%) 9.14 8.81 - 9.14 0.3973 times
Mon 25 May 2026 9.22 (1.88%) 9.23 9.21 - 9.23 0.0232 times
Fri 22 May 2026 9.05 (2.84%) 9.00 8.99 - 9.09 0.1733 times
Thu 21 May 2026 8.80 (1.15%) 8.70 8.36 - 9.13 4.9802 times

Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 9.66 and 11.82

Weekly Target 17.91
Weekly Target 29.25
Weekly Target 310.073333333333
Weekly Target 411.41
Weekly Target 512.23

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 05 June 2026 10.58 (15.75%) 9.20 8.74 - 10.90 0.8112 times
Fri 29 May 2026 9.14 (0.99%) 9.23 8.66 - 9.24 0.4071 times
Fri 22 May 2026 9.05 (2.38%) 8.84 8.36 - 9.44 1.7172 times
Fri 15 May 2026 8.84 (-5.25%) 9.03 8.33 - 9.77 2.0928 times
Fri 08 May 2026 9.33 (-8.26%) 10.64 9.02 - 10.64 1.603 times
Thu 30 April 2026 10.17 (0.39%) 10.29 9.27 - 10.37 0.7886 times
Fri 24 April 2026 10.13 (-1.84%) 10.43 9.81 - 10.67 0.3604 times
Fri 17 April 2026 10.32 (5.2%) 10.00 9.54 - 10.39 0.124 times
Fri 10 April 2026 9.81 (10.85%) 8.85 8.71 - 11.49 1.5728 times
Thu 02 April 2026 8.85 (6.37%) 8.25 7.51 - 9.00 0.5228 times
Fri 27 March 2026 8.32 (-10.92%) 9.33 8.00 - 9.34 0.6074 times

weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 9.66 and 11.82

Monthly Target 17.91
Monthly Target 29.25
Monthly Target 310.073333333333
Monthly Target 411.41
Monthly Target 512.23

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 05 June 2026 10.58 (15.75%) 9.20 8.74 - 10.90 0.1867 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.3394 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.7376 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.0062 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.7876 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.292 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.6351 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.4984 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.6833 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.8338 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.6148 times

monthly chart AnjaniFinl

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.34
20 day DMA 9.17
35 day DMA 9.56
50 day DMA 9.49
100 day DMA 10.25
150 day DMA 10.9
200 day DMA 11.09

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.669.42
12 day EMA9.579.399.25
20 day EMA9.469.349.26
35 day EMA9.399.329.27
50 day EMA9.489.449.41

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.549.32
12 day SMA9.349.229.14
20 day SMA9.179.139.1
35 day SMA9.569.549.54
50 day SMA9.499.479.45
100 day SMA10.2510.2610.29
150 day SMA10.910.9210.93
200 day SMA11.0911.111.11
Back to top | Use Dark Theme