AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 10.99 and 12.15
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.44 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.27 (-0.18%) | 11.07 | 10.71 - 11.87 | 0.6089 times | Wed 11 February 2026 | 11.29 (-2.67%) | 11.90 | 10.57 - 11.90 | 1.508 times | Tue 10 February 2026 | 11.60 (-1.11%) | 11.73 | 10.86 - 12.11 | 0.6982 times | Mon 09 February 2026 | 11.73 (0.09%) | 12.20 | 11.02 - 12.20 | 0.9659 times | Fri 06 February 2026 | 11.72 (-1.35%) | 12.28 | 11.03 - 12.28 | 0.3986 times | Thu 05 February 2026 | 11.88 (0.25%) | 12.55 | 11.41 - 12.55 | 0.4594 times | Wed 04 February 2026 | 11.85 (1.11%) | 12.35 | 11.12 - 12.35 | 1.1206 times | Tue 03 February 2026 | 11.72 (0.69%) | 11.51 | 11.22 - 12.34 | 2.5029 times | Mon 02 February 2026 | 11.64 (1.04%) | 12.39 | 11.24 - 12.39 | 1.1888 times | Sun 01 February 2026 | 11.52 (-1.96%) | 11.79 | 10.83 - 12.60 | 0.5486 times | Fri 30 January 2026 | 11.75 (2.35%) | 12.20 | 10.51 - 12.20 | 3.0478 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 10.11 and 11.74
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.27 (-3.84%) | 12.20 | 10.57 - 12.20 | 0.5121 times | Fri 06 February 2026 | 11.72 (-0.26%) | 11.79 | 10.83 - 12.60 | 0.8423 times | Fri 30 January 2026 | 11.75 (8%) | 10.82 | 10.51 - 12.73 | 1.0133 times | Fri 23 January 2026 | 10.88 (-7.17%) | 11.77 | 10.11 - 12.96 | 2.071 times | Fri 16 January 2026 | 11.72 (2.63%) | 11.42 | 10.60 - 13.48 | 1.1846 times | Fri 09 January 2026 | 11.42 (-1.3%) | 11.53 | 10.75 - 12.88 | 1.6033 times | Fri 02 January 2026 | 11.57 (-8.9%) | 12.72 | 11.07 - 13.05 | 0.7927 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.1704 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.1423 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.6679 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.2098 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.91 and 11.94
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.27 (-4.09%) | 11.79 | 10.57 - 12.60 | 0.3184 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.3956 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.686 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5383 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.8182 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9807 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6641 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1451 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7118 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7418 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6328 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.56 | 11.69 |
| 12 day EMA | 11.54 | 11.59 | 11.65 |
| 20 day EMA | 11.59 | 11.62 | 11.65 |
| 35 day EMA | 11.61 | 11.63 | 11.65 |
| 50 day EMA | 11.65 | 11.67 | 11.69 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.64 | 11.76 |
| 12 day SMA | 11.62 | 11.62 | 11.62 |
| 20 day SMA | 11.56 | 11.57 | 11.57 |
| 35 day SMA | 11.65 | 11.66 | 11.67 |
| 50 day SMA | 11.65 | 11.66 | 11.66 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 11.98 | 11.98 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
