AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong Daily Stock price targets for AnjaniFinl 531878 are 10.99 and 12.15

Daily Target 110.12
Daily Target 210.7
Daily Target 311.283333333333
Daily Target 411.86
Daily Target 512.44

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Thu 12 February 2026 11.27 (-0.18%) 11.07 10.71 - 11.87 0.6089 times
Wed 11 February 2026 11.29 (-2.67%) 11.90 10.57 - 11.90 1.508 times
Tue 10 February 2026 11.60 (-1.11%) 11.73 10.86 - 12.11 0.6982 times
Mon 09 February 2026 11.73 (0.09%) 12.20 11.02 - 12.20 0.9659 times
Fri 06 February 2026 11.72 (-1.35%) 12.28 11.03 - 12.28 0.3986 times
Thu 05 February 2026 11.88 (0.25%) 12.55 11.41 - 12.55 0.4594 times
Wed 04 February 2026 11.85 (1.11%) 12.35 11.12 - 12.35 1.1206 times
Tue 03 February 2026 11.72 (0.69%) 11.51 11.22 - 12.34 2.5029 times
Mon 02 February 2026 11.64 (1.04%) 12.39 11.24 - 12.39 1.1888 times
Sun 01 February 2026 11.52 (-1.96%) 11.79 10.83 - 12.60 0.5486 times
Fri 30 January 2026 11.75 (2.35%) 12.20 10.51 - 12.20 3.0478 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 10.11 and 11.74

Weekly Target 19.72
Weekly Target 210.49
Weekly Target 311.346666666667
Weekly Target 412.12
Weekly Target 512.98

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Thu 12 February 2026 11.27 (-3.84%) 12.20 10.57 - 12.20 0.5121 times
Fri 06 February 2026 11.72 (-0.26%) 11.79 10.83 - 12.60 0.8423 times
Fri 30 January 2026 11.75 (8%) 10.82 10.51 - 12.73 1.0133 times
Fri 23 January 2026 10.88 (-7.17%) 11.77 10.11 - 12.96 2.071 times
Fri 16 January 2026 11.72 (2.63%) 11.42 10.60 - 13.48 1.1846 times
Fri 09 January 2026 11.42 (-1.3%) 11.53 10.75 - 12.88 1.6033 times
Fri 02 January 2026 11.57 (-8.9%) 12.72 11.07 - 13.05 0.7927 times
Fri 26 December 2025 12.70 (10.72%) 11.24 10.67 - 12.99 1.1704 times
Fri 19 December 2025 11.47 (-1.55%) 11.35 10.71 - 11.80 0.1423 times
Fri 12 December 2025 11.65 (-0.77%) 11.74 10.61 - 12.50 0.6679 times
Fri 05 December 2025 11.74 (-3.85%) 12.34 11.44 - 12.34 0.2098 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 9.91 and 11.94

Monthly Target 19.45
Monthly Target 210.36
Monthly Target 311.48
Monthly Target 412.39
Monthly Target 513.51

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Thu 12 February 2026 11.27 (-4.09%) 11.79 10.57 - 12.60 0.3184 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.3956 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.686 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5383 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.8182 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.9807 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.6641 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.1451 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.7118 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.7418 times
Wed 30 April 2025 12.36 (-1.83%) 13.39 11.26 - 13.39 0.6328 times

 monthly chart AnjaniFinl

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.62
20 day DMA 11.56
35 day DMA 11.65
50 day DMA 11.65
100 day DMA 12.05
150 day DMA 11.84
200 day DMA 11.98

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.5611.69
12 day EMA11.5411.5911.65
20 day EMA11.5911.6211.65
35 day EMA11.6111.6311.65
50 day EMA11.6511.6711.69

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.6411.76
12 day SMA11.6211.6211.62
20 day SMA11.5611.5711.57
35 day SMA11.6511.6611.67
50 day SMA11.6511.6611.66
100 day SMA12.0512.0512.05
150 day SMA11.8411.8511.86
200 day SMA11.9811.9811.99
Back to top | Use Dark Theme