Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 18.95 and 20.33
| Daily Target 1 | 18.5 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.883333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.26 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.27 (1.45%) | 20.38 | 19.00 - 20.38 | 0.31 times | Mon 29 April 2024 | 19.98 (2.2%) | 18.58 | 18.58 - 20.52 | 1.0959 times | Thu 25 April 2024 | 19.55 (0%) | 19.55 | 19.55 - 19.55 | 0.122 times | Wed 24 April 2024 | 19.55 (-0.61%) | 19.67 | 19.38 - 19.67 | 0.7908 times | Mon 22 April 2024 | 19.67 (-4.98%) | 20.29 | 19.67 - 20.90 | 0.1269 times | Fri 19 April 2024 | 20.70 (4.07%) | 20.29 | 20.29 - 20.88 | 0.0415 times | Thu 18 April 2024 | 19.89 (4.96%) | 18.57 | 18.12 - 19.89 | 0.6346 times | Tue 16 April 2024 | 18.95 (-4.77%) | 18.95 | 18.95 - 18.95 | 0.0464 times | Mon 15 April 2024 | 19.90 (-4.78%) | 20.48 | 19.90 - 20.48 | 0.5785 times | Fri 12 April 2024 | 20.90 (-5%) | 22.44 | 20.90 - 22.44 | 6.2534 times | Wed 10 April 2024 | 22.00 (0%) | 22.00 | 21.00 - 22.22 | 1.6817 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 19.43 and 21.37
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.27 (3.68%) | 18.58 | 18.58 - 20.52 | 0.3094 times | Thu 25 April 2024 | 19.55 (-5.56%) | 20.29 | 19.38 - 20.90 | 0.2289 times | Fri 19 April 2024 | 20.70 (-0.96%) | 20.48 | 18.12 - 20.88 | 0.2863 times | Fri 12 April 2024 | 20.90 (-7.11%) | 22.50 | 20.90 - 22.50 | 2.1194 times | Fri 05 April 2024 | 22.50 (-1.32%) | 22.24 | 21.66 - 22.80 | 0.3702 times | Thu 28 March 2024 | 22.80 (-5%) | 24.00 | 22.80 - 24.00 | 0.2412 times | Fri 22 March 2024 | 24.00 (-0.83%) | 24.00 | 23.72 - 26.68 | 2.2773 times | Fri 15 March 2024 | 24.20 (21%) | 19.60 | 19.60 - 24.20 | 0.6135 times | Thu 07 March 2024 | 20.00 (-17.22%) | 23.00 | 19.82 - 24.10 | 1.0481 times | Fri 01 March 2024 | 24.16 (9.47%) | 23.17 | 23.06 - 26.80 | 2.5056 times | Fri 23 February 2024 | 22.07 (10.74%) | 18.94 | 18.00 - 22.07 | 6.3909 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 16.86 and 21.54
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.27 (-11.1%) | 22.24 | 18.12 - 22.80 | 0.5366 times | Thu 28 March 2024 | 22.80 (-6.02%) | 23.06 | 19.60 - 26.68 | 0.6882 times | Thu 29 February 2024 | 24.26 (-4.83%) | 25.49 | 18.00 - 26.80 | 1.8202 times | Wed 31 January 2024 | 25.49 (40.83%) | 18.50 | 17.33 - 25.53 | 1.1312 times | Fri 29 December 2023 | 18.10 (7.42%) | 16.85 | 15.88 - 18.90 | 0.6565 times | Mon 20 November 2023 | 16.85 (5.51%) | 16.76 | 15.93 - 18.40 | 0.2101 times | Tue 31 October 2023 | 15.97 (-9.88%) | 17.72 | 13.80 - 18.50 | 1.4221 times | Fri 29 September 2023 | 17.72 (-27.85%) | 24.07 | 16.07 - 24.07 | 1.6713 times | Thu 31 August 2023 | 24.56 (25.95%) | 20.47 | 20.47 - 28.83 | 1.0582 times | Mon 31 July 2023 | 19.50 (225.54%) | 8.98 | 8.98 - 19.50 | 0.8057 times | Mon 27 December 2021 | 5.99 (0.34%) | 5.97 | 5.97 - 6.30 | 0.0324 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.28 |
| 20 day DMA | 21.24 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.02 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.62 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.87 | 19.82 |
| 12 day EMA | 20.42 | 20.45 | 20.53 |
| 20 day EMA | 20.96 | 21.03 | 21.14 |
| 35 day EMA | 21.51 | 21.58 | 21.67 |
| 50 day EMA | 22.05 | 22.12 | 22.21 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.89 | 19.87 |
| 12 day SMA | 20.28 | 20.38 | 20.59 |
| 20 day SMA | 21.24 | 21.47 | 21.68 |
| 35 day SMA | 22.02 | 22.17 | 22.29 |
| 50 day SMA | 22.02 | 22.09 | 22.2 |
| 100 day SMA | 21.17 | 21.15 | 21.12 |
| 150 day SMA | 20.62 | 20.66 | 20.71 |
| 200 day SMA | 18.63 | 18.56 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.