Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 20.22 and 20.22
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.22 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.22 (0%) | 20.22 | 20.22 - 20.22 | 2.212 times | Thu 04 December 2025 | 20.22 (-4.98%) | 21.49 | 20.22 - 22.33 | 0.2458 times | Wed 03 December 2025 | 21.28 (4.52%) | 21.30 | 21.28 - 21.30 | 0.0307 times | Mon 01 December 2025 | 20.36 (0%) | 20.36 | 19.35 - 20.36 | 1.2366 times | Fri 28 November 2025 | 20.36 (-4.99%) | 21.43 | 20.36 - 21.43 | 0.9217 times | Thu 27 November 2025 | 21.43 (5%) | 19.50 | 19.50 - 21.43 | 1.8433 times | Wed 26 November 2025 | 20.41 (-0.05%) | 19.45 | 19.45 - 20.41 | 0.7757 times | Tue 25 November 2025 | 20.42 (-2.02%) | 20.42 | 20.42 - 20.42 | 0.0154 times | Mon 24 November 2025 | 20.84 (-0.76%) | 20.00 | 20.00 - 20.94 | 1.9355 times | Fri 21 November 2025 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.7834 times | Thu 20 November 2025 | 20.00 (-3.98%) | 20.89 | 19.79 - 20.89 | 0.8679 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 18.3 and 21.28
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.22 (-0.69%) | 20.36 | 19.35 - 22.33 | 0.8755 times | Fri 28 November 2025 | 20.36 (-3.05%) | 20.00 | 19.45 - 21.43 | 1.2906 times | Fri 21 November 2025 | 21.00 (-8.97%) | 22.00 | 19.79 - 22.00 | 0.6751 times | Fri 14 November 2025 | 23.07 (14.32%) | 20.18 | 19.25 - 23.07 | 0.2942 times | Fri 07 November 2025 | 20.18 (-5.26%) | 21.30 | 19.21 - 22.36 | 1.5884 times | Fri 31 October 2025 | 21.30 (12.16%) | 20.32 | 19.92 - 21.95 | 0.9819 times | Thu 23 October 2025 | 18.99 (-4.95%) | 19.98 | 18.99 - 19.98 | 1.4495 times | Fri 17 October 2025 | 19.98 (-8.52%) | 21.84 | 19.98 - 23.23 | 2.0542 times | Fri 10 October 2025 | 21.84 (-14.82%) | 24.36 | 21.84 - 25.57 | 0.4061 times | Fri 03 October 2025 | 25.64 (9.39%) | 24.61 | 24.55 - 25.77 | 0.3845 times | Fri 26 September 2025 | 23.44 (6.59%) | 21.99 | 19.36 - 23.52 | 3.4783 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 18.3 and 21.28
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.22 (-0.69%) | 20.36 | 19.35 - 22.33 | 0.2219 times | Fri 28 November 2025 | 20.36 (-4.41%) | 21.30 | 19.21 - 23.07 | 0.9756 times | Fri 31 October 2025 | 21.30 (-13.24%) | 25.77 | 18.99 - 25.77 | 1.2534 times | Mon 29 September 2025 | 24.55 (18.6%) | 20.70 | 19.36 - 24.61 | 1.4776 times | Fri 29 August 2025 | 20.70 (-2.31%) | 20.66 | 19.87 - 24.12 | 2.1059 times | Wed 30 July 2025 | 21.19 (-9.83%) | 22.33 | 19.49 - 23.99 | 1.7407 times | Mon 30 June 2025 | 23.50 (7.5%) | 21.86 | 21.85 - 28.20 | 0.9587 times | Wed 28 May 2025 | 21.86 (5.25%) | 20.35 | 20.35 - 24.22 | 0.2265 times | Tue 29 April 2025 | 20.77 (3.85%) | 20.20 | 19.29 - 21.05 | 0.1634 times | Wed 26 March 2025 | 20.00 (-6.1%) | 22.36 | 19.95 - 23.46 | 0.8763 times | Fri 28 February 2025 | 21.30 (-15.34%) | 26.41 | 21.30 - 29.70 | 1.7073 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.74 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.63 | 20.83 |
| 12 day EMA | 20.66 | 20.74 | 20.84 |
| 20 day EMA | 20.78 | 20.84 | 20.9 |
| 35 day EMA | 21.13 | 21.18 | 21.24 |
| 50 day EMA | 21.35 | 21.4 | 21.45 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.73 | 20.77 |
| 12 day SMA | 20.61 | 20.76 | 20.99 |
| 20 day SMA | 20.84 | 20.79 | 20.79 |
| 35 day SMA | 20.74 | 20.78 | 20.86 |
| 50 day SMA | 21.39 | 21.42 | 21.44 |
| 100 day SMA | 21.93 | 21.99 | 22.04 |
| 150 day SMA | 21.87 | 21.89 | 21.93 |
| 200 day SMA | 21.99 | 22.01 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.