Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.48 and 3.74
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.78 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (3.15%) | 3.41 | 3.35 - 3.61 | 0.5306 times | Thu 29 October 2026 | 3.49 (4.8%) | 3.25 | 3.25 - 3.74 | 1.4502 times | Wed 28 October 2026 | 3.33 (0%) | 3.33 | 3.25 - 3.34 | 0.7579 times | Tue 27 October 2026 | 3.33 (1.83%) | 3.20 | 3.20 - 3.34 | 0.7744 times | Mon 26 October 2026 | 3.27 (0.93%) | 3.25 | 3.20 - 3.30 | 1.241 times | Fri 23 October 2026 | 3.24 (-1.22%) | 3.35 | 3.20 - 3.35 | 0.9646 times | Thu 22 October 2026 | 3.28 (-2.96%) | 3.44 | 3.24 - 3.44 | 2.1367 times | Wed 21 October 2026 | 3.38 (-2.03%) | 3.45 | 3.30 - 3.45 | 0.7748 times | Mon 19 October 2026 | 3.45 (1.17%) | 3.41 | 3.34 - 3.46 | 0.5663 times | Fri 16 October 2026 | 3.41 (-2.01%) | 3.52 | 3.33 - 3.52 | 0.8034 times | Thu 15 October 2026 | 3.48 (-1.42%) | 3.53 | 3.40 - 3.57 | 1.0481 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.4 and 3.94
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (11.11%) | 3.25 | 3.20 - 3.74 | 0.8113 times | Fri 23 October 2026 | 3.24 (-4.99%) | 3.41 | 3.20 - 3.46 | 0.7581 times | Fri 16 October 2026 | 3.41 (-1.73%) | 3.46 | 3.33 - 3.60 | 0.8865 times | Tue 06 October 2026 | 3.47 (-5.71%) | 3.75 | 3.41 - 3.75 | 0.409 times | Thu 01 October 2026 | 3.68 (-1.34%) | 3.70 | 3.16 - 3.73 | 1.2467 times | Fri 25 September 2026 | 3.73 (-2.36%) | 3.83 | 3.56 - 3.83 | 0.5709 times | Fri 18 September 2026 | 3.82 (1.33%) | 3.77 | 3.67 - 4.33 | 0.6707 times | Fri 11 September 2026 | 3.77 (0%) | 3.77 | 3.61 - 3.81 | 0.9347 times | Fri 04 September 2026 | 3.77 (0.27%) | 3.81 | 3.56 - 3.81 | 2.6993 times | Fri 28 August 2026 | 3.76 (-1.05%) | 3.83 | 3.70 - 3.87 | 1.0129 times | Fri 21 August 2026 | 3.80 (0.53%) | 3.70 | 3.70 - 3.84 | 0.4426 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.13 and 3.68
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (3.45%) | 3.69 | 3.20 - 3.75 | 0.366 times | Tue 29 September 2026 | 3.48 (-6.2%) | 3.69 | 3.16 - 4.33 | 0.6489 times | Mon 31 August 2026 | 3.71 (-2.62%) | 3.85 | 3.50 - 3.95 | 0.5707 times | Fri 31 July 2026 | 3.81 (-1.3%) | 3.82 | 3.51 - 4.09 | 0.4882 times | Tue 30 June 2026 | 3.86 (-0.52%) | 3.94 | 3.80 - 3.99 | 0.7056 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.6599 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.9485 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 1.0446 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 2.7174 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 1.8501 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 1.4046 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.38 | 3.32 |
| 12 day EMA | 3.44 | 3.41 | 3.39 |
| 20 day EMA | 3.47 | 3.46 | 3.46 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.62 | 3.62 | 3.63 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.33 | 3.29 |
| 12 day SMA | 3.4 | 3.39 | 3.39 |
| 20 day SMA | 3.46 | 3.47 | 3.48 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.63 | 3.64 | 3.64 |
| 100 day SMA | 3.74 | 3.74 | 3.75 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 3.87 | 3.87 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.