Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 21.44 and 22.37
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.71 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.64 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.56 (-0.23%) | 21.55 | 21.32 - 22.25 | 0.7457 times | Fri 26 April 2024 | 21.61 (-1.01%) | 22.44 | 21.60 - 22.44 | 0.3483 times | Thu 25 April 2024 | 21.83 (0.74%) | 21.67 | 21.67 - 22.50 | 0.7716 times | Wed 24 April 2024 | 21.67 (0.37%) | 21.17 | 21.17 - 22.59 | 1.2519 times | Tue 23 April 2024 | 21.59 (2.52%) | 21.55 | 20.60 - 21.98 | 1.2959 times | Mon 22 April 2024 | 21.06 (3.69%) | 20.31 | 20.31 - 21.99 | 1.017 times | Fri 19 April 2024 | 20.31 (-1.31%) | 20.05 | 20.05 - 21.40 | 1.159 times | Thu 18 April 2024 | 20.58 (-0.87%) | 20.51 | 20.51 - 21.48 | 0.544 times | Tue 16 April 2024 | 20.76 (-0.53%) | 20.87 | 20.60 - 21.44 | 0.3945 times | Mon 15 April 2024 | 20.87 (-1%) | 21.08 | 20.03 - 22.40 | 2.472 times | Fri 12 April 2024 | 21.08 (-3.66%) | 22.49 | 20.80 - 22.50 | 0.6244 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 21.44 and 22.37
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.56 (-0.23%) | 21.55 | 21.32 - 22.25 | 0.1775 times | Fri 26 April 2024 | 21.61 (6.4%) | 20.31 | 20.31 - 22.59 | 1.1154 times | Fri 19 April 2024 | 20.31 (-3.65%) | 21.08 | 20.03 - 22.40 | 1.0879 times | Fri 12 April 2024 | 21.08 (-2.59%) | 21.80 | 20.45 - 22.50 | 0.6401 times | Fri 05 April 2024 | 21.64 (11.32%) | 19.12 | 19.05 - 22.79 | 1.4048 times | Thu 28 March 2024 | 19.44 (-1.07%) | 19.35 | 18.91 - 20.70 | 0.7079 times | Fri 22 March 2024 | 19.65 (1.18%) | 19.75 | 18.90 - 21.00 | 0.6198 times | Fri 15 March 2024 | 19.42 (-13.23%) | 22.38 | 18.19 - 22.76 | 1.8014 times | Thu 07 March 2024 | 22.38 (-4.15%) | 22.90 | 21.20 - 23.60 | 0.8714 times | Sat 02 March 2024 | 23.35 (-4.93%) | 24.68 | 22.00 - 25.68 | 1.5739 times | Fri 23 February 2024 | 24.56 (2.21%) | 24.25 | 23.65 - 25.75 | 1.3874 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 20.31 and 24.05
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.56 (10.91%) | 19.12 | 19.05 - 22.79 | 0.6158 times | Thu 28 March 2024 | 19.44 (-14.74%) | 23.90 | 18.19 - 24.24 | 0.575 times | Thu 29 February 2024 | 22.80 (-14.86%) | 27.05 | 22.00 - 27.05 | 1.0319 times | Wed 31 January 2024 | 26.78 (32.38%) | 20.65 | 19.50 - 27.80 | 3.2106 times | Fri 29 December 2023 | 20.23 (-0.05%) | 20.84 | 17.66 - 22.00 | 0.8044 times | Thu 30 November 2023 | 20.24 (3.42%) | 19.35 | 17.16 - 22.75 | 1.0228 times | Tue 31 October 2023 | 19.57 (5.16%) | 18.98 | 18.26 - 21.99 | 0.821 times | Fri 29 September 2023 | 18.61 (-2.31%) | 19.65 | 17.80 - 20.95 | 0.7892 times | Thu 31 August 2023 | 19.05 (-2.95%) | 19.63 | 18.15 - 20.18 | 0.4717 times | Mon 31 July 2023 | 19.63 (5.48%) | 18.65 | 18.25 - 20.94 | 0.6577 times | Fri 30 June 2023 | 18.61 (3.39%) | 18.00 | 16.75 - 19.19 | 0.4465 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.5 | 21.45 |
| 12 day EMA | 21.28 | 21.23 | 21.16 |
| 20 day EMA | 21.19 | 21.15 | 21.1 |
| 35 day EMA | 21.58 | 21.58 | 21.58 |
| 50 day EMA | 21.94 | 21.96 | 21.97 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.55 | 21.29 |
| 12 day SMA | 21.23 | 21.18 | 21.14 |
| 20 day SMA | 21.02 | 20.91 | 20.79 |
| 35 day SMA | 20.79 | 20.83 | 20.88 |
| 50 day SMA | 21.75 | 21.79 | 21.83 |
| 100 day SMA | 22.36 | 22.35 | 22.33 |
| 150 day SMA | 21.41 | 21.39 | 21.37 |
| 200 day SMA | 20.8 | 20.78 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.