Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.98 and 4.13
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.24 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.08 (-2.16%) | 4.17 | 4.02 - 4.17 | 0.641 times | Mon 29 December 2025 | 4.17 (3.22%) | 4.04 | 3.86 - 4.18 | 0.5627 times | Fri 26 December 2025 | 4.04 (0%) | 4.12 | 4.04 - 4.19 | 0.1872 times | Wed 24 December 2025 | 4.04 (-4.72%) | 4.25 | 4.03 - 4.25 | 0.568 times | Tue 23 December 2025 | 4.24 (2.42%) | 4.13 | 4.13 - 4.26 | 0.2497 times | Mon 22 December 2025 | 4.14 (-0.96%) | 4.18 | 3.98 - 4.18 | 1.6161 times | Fri 19 December 2025 | 4.18 (3.47%) | 4.04 | 3.85 - 4.19 | 1.1032 times | Thu 18 December 2025 | 4.04 (2.54%) | 4.08 | 4.03 - 4.09 | 0.9068 times | Wed 17 December 2025 | 3.94 (-1.25%) | 3.93 | 3.80 - 4.17 | 2.1455 times | Tue 16 December 2025 | 3.99 (-4.77%) | 4.17 | 3.99 - 4.19 | 2.0197 times | Mon 15 December 2025 | 4.19 (-4.77%) | 4.20 | 4.18 - 4.20 | 0.1097 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.97 and 4.29
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.08 (0.99%) | 4.04 | 3.86 - 4.18 | 0.2642 times | Fri 26 December 2025 | 4.04 (-3.35%) | 4.18 | 3.98 - 4.26 | 0.5754 times | Fri 19 December 2025 | 4.18 (-5%) | 4.20 | 3.80 - 4.20 | 1.3797 times | Fri 12 December 2025 | 4.40 (9.45%) | 4.19 | 3.88 - 4.46 | 1.3719 times | Fri 05 December 2025 | 4.02 (-6.07%) | 4.28 | 3.87 - 4.49 | 1.5193 times | Fri 28 November 2025 | 4.28 (4.9%) | 4.10 | 3.94 - 4.40 | 0.3923 times | Fri 21 November 2025 | 4.08 (-2.86%) | 4.20 | 3.85 - 4.48 | 1.2452 times | Fri 14 November 2025 | 4.20 (-7.69%) | 4.55 | 4.12 - 4.75 | 1.3019 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.66 | 4.24 - 4.89 | 0.9836 times | Fri 31 October 2025 | 4.90 (4.7%) | 4.59 | 4.34 - 4.99 | 0.9665 times | Thu 23 October 2025 | 4.68 (3.31%) | 4.41 | 4.29 - 4.75 | 0.1758 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.6 and 4.29
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.08 (-4.67%) | 4.28 | 3.80 - 4.49 | 1.7977 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.38 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.1734 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.1151 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.3245 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.3807 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.7615 times | Fri 30 May 2025 | 4.25 (-7.61%) | 4.50 | 4.06 - 4.91 | 1.0392 times | Wed 30 April 2025 | 4.60 (-4.17%) | 4.99 | 4.15 - 4.99 | 0.7265 times | Fri 28 March 2025 | 4.80 (5.26%) | 4.55 | 4.26 - 5.25 | 0.3015 times | Fri 28 February 2025 | 4.56 (-4.2%) | 5.13 | 4.54 - 5.27 | 0.5944 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.09 |
| 12 day EMA | 4.12 | 4.13 | 4.12 |
| 20 day EMA | 4.16 | 4.17 | 4.17 |
| 35 day EMA | 4.24 | 4.25 | 4.25 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.13 | 4.13 |
| 12 day SMA | 4.12 | 4.15 | 4.16 |
| 20 day SMA | 4.13 | 4.14 | 4.14 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.31 | 4.32 | 4.33 |
| 100 day SMA | 4.49 | 4.5 | 4.5 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.57 | 4.57 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.