Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 6 and 6.01
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.01 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.00 (0%) | 6.00 | 6.00 - 6.01 | 0.592 times | Mon 29 April 2024 | 6.00 (-7.55%) | 6.25 | 6.00 - 6.25 | 1.5974 times | Fri 26 April 2024 | 6.49 (3.84%) | 6.70 | 6.28 - 6.70 | 0.9199 times | Thu 25 April 2024 | 6.25 (-0.79%) | 6.25 | 6.00 - 6.25 | 0.8715 times | Wed 24 April 2024 | 6.30 (5.35%) | 5.98 | 5.98 - 6.45 | 3.5943 times | Tue 23 April 2024 | 5.98 (5.47%) | 5.15 | 5.15 - 5.98 | 0.7246 times | Mon 22 April 2024 | 5.67 (-4.55%) | 5.94 | 5.67 - 5.94 | 0.6442 times | Fri 19 April 2024 | 5.94 (-0.17%) | 5.95 | 5.52 - 5.95 | 0.1272 times | Thu 18 April 2024 | 5.95 (0%) | 5.95 | 5.60 - 5.95 | 0.0958 times | Tue 16 April 2024 | 5.95 (7.99%) | 5.51 | 5.51 - 5.95 | 0.8331 times | Mon 15 April 2024 | 5.51 (-4.34%) | 5.74 | 5.51 - 5.74 | 0.2352 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 5.88 and 6.13
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.00 (-7.55%) | 6.25 | 6.00 - 6.25 | 0.4402 times | Fri 26 April 2024 | 6.49 (9.26%) | 5.94 | 5.15 - 6.70 | 1.3581 times | Fri 19 April 2024 | 5.94 (3.13%) | 5.74 | 5.51 - 5.95 | 0.2596 times | Fri 12 April 2024 | 5.76 (1.95%) | 5.15 | 5.15 - 5.80 | 1.2107 times | Fri 05 April 2024 | 5.65 (13.23%) | 5.13 | 5.13 - 5.99 | 0.9926 times | Thu 28 March 2024 | 4.99 (-7.76%) | 5.41 | 4.99 - 5.65 | 1.0427 times | Fri 22 March 2024 | 5.41 (-8.15%) | 5.89 | 5.41 - 6.10 | 1.5224 times | Fri 15 March 2024 | 5.89 (-7.68%) | 6.38 | 5.70 - 6.38 | 0.8918 times | Thu 07 March 2024 | 6.38 (-0.93%) | 6.22 | 6.08 - 6.73 | 0.91 times | Fri 01 March 2024 | 6.44 (-3.74%) | 6.69 | 6.40 - 6.75 | 1.3717 times | Fri 23 February 2024 | 6.69 (-2.9%) | 6.90 | 6.49 - 6.90 | 2.5041 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 5.57 and 7.14
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.00 (20.24%) | 5.13 | 5.13 - 6.70 | 0.4922 times | Thu 28 March 2024 | 4.99 (-22.52%) | 6.75 | 4.99 - 6.75 | 0.5164 times | Thu 29 February 2024 | 6.44 (-3.16%) | 6.30 | 5.28 - 7.23 | 1.6492 times | Wed 31 January 2024 | 6.65 (-2.06%) | 6.79 | 5.60 - 7.19 | 1.8145 times | Fri 29 December 2023 | 6.79 (6.09%) | 6.40 | 5.62 - 7.26 | 2.998 times | Thu 30 November 2023 | 6.40 (10.34%) | 5.80 | 5.52 - 6.87 | 0.6494 times | Tue 31 October 2023 | 5.80 (-1.86%) | 6.29 | 5.41 - 6.90 | 0.1659 times | Fri 29 September 2023 | 5.91 (3.68%) | 5.84 | 5.62 - 6.60 | 0.4791 times | Thu 31 August 2023 | 5.70 (-0.87%) | 6.30 | 5.16 - 7.24 | 0.7719 times | Mon 31 July 2023 | 5.75 (-12.61%) | 6.17 | 5.48 - 6.85 | 0.4635 times | Fri 30 June 2023 | 6.58 (-2.52%) | 6.77 | 6.15 - 7.44 | 0.5678 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.15 | 6.22 |
| 12 day EMA | 6 | 6 | 6 |
| 20 day EMA | 5.95 | 5.94 | 5.93 |
| 35 day EMA | 6.03 | 6.03 | 6.03 |
| 50 day EMA | 6.12 | 6.13 | 6.14 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.2 | 6.14 |
| 12 day SMA | 5.98 | 5.95 | 5.92 |
| 20 day SMA | 5.82 | 5.77 | 5.73 |
| 35 day SMA | 5.81 | 5.82 | 5.84 |
| 50 day SMA | 6.06 | 6.07 | 6.09 |
| 100 day SMA | 6.36 | 6.36 | 6.37 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.17 | 6.17 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.