Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 2.9 and 3.02
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.92 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.04 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2.96 (0%) | 2.96 | 2.84 - 2.96 | 0.8593 times | Mon 05 October 2026 | 2.96 (0%) | 2.96 | 2.83 - 2.96 | 2.0095 times | Thu 01 October 2026 | 2.96 (-4.52%) | 3.05 | 2.93 - 3.05 | 0.8827 times | Tue 29 September 2026 | 3.10 (-0.32%) | 3.17 | 2.96 - 3.17 | 0.7898 times | Mon 28 September 2026 | 3.11 (0%) | 3.26 | 3.00 - 3.26 | 2.0523 times | Fri 25 September 2026 | 3.11 (-1.89%) | 3.32 | 3.10 - 3.32 | 1.086 times | Thu 24 September 2026 | 3.17 (0.63%) | 3.30 | 3.05 - 3.30 | 1.2669 times | Wed 23 September 2026 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.21 | 0.337 times | Tue 22 September 2026 | 3.21 (1.9%) | 3.15 | 3.02 - 3.30 | 0.7095 times | Mon 21 September 2026 | 3.15 (-0.94%) | 3.12 | 3.12 - 3.15 | 0.007 times | Fri 18 September 2026 | 3.18 (-3.34%) | 3.14 | 3.13 - 3.20 | 7.3255 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 2.9 and 3.03
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2.96 (0%) | 2.96 | 2.83 - 2.96 | 0.5507 times | Thu 01 October 2026 | 2.96 (-4.82%) | 3.26 | 2.93 - 3.26 | 0.715 times | Fri 25 September 2026 | 3.11 (-2.2%) | 3.12 | 3.02 - 3.32 | 0.6538 times | Fri 18 September 2026 | 3.18 (2.25%) | 3.11 | 3.01 - 3.29 | 2.0134 times | Fri 11 September 2026 | 3.11 (-4.89%) | 3.27 | 3.11 - 3.43 | 0.2997 times | Fri 04 September 2026 | 3.27 (-4.66%) | 3.50 | 3.12 - 3.72 | 2.0862 times | Fri 28 August 2026 | 3.43 (9.58%) | 3.06 | 3.00 - 3.57 | 0.7148 times | Fri 21 August 2026 | 3.13 (-5.15%) | 3.30 | 3.01 - 3.44 | 1.4107 times | Fri 14 August 2026 | 3.30 (4.76%) | 3.18 | 3.00 - 3.36 | 0.8132 times | Fri 07 August 2026 | 3.15 (-7.35%) | 3.57 | 3.08 - 3.57 | 0.7425 times | Fri 31 July 2026 | 3.40 (3.03%) | 3.37 | 3.09 - 3.46 | 1.5995 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 2.79 and 3.01
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2.96 (-4.52%) | 3.05 | 2.83 - 3.05 | 0.1649 times | Tue 29 September 2026 | 3.10 (-13.17%) | 3.72 | 2.96 - 3.72 | 1.1616 times | Mon 31 August 2026 | 3.57 (5%) | 3.57 | 3.00 - 3.60 | 0.963 times | Fri 31 July 2026 | 3.40 (0.59%) | 3.51 | 3.09 - 3.58 | 0.9493 times | Tue 30 June 2026 | 3.38 (-6.11%) | 3.70 | 3.24 - 3.90 | 0.8919 times | Fri 29 May 2026 | 3.60 (-2.7%) | 3.88 | 3.46 - 4.20 | 1.8036 times | Thu 30 April 2026 | 3.70 (15.63%) | 3.16 | 2.89 - 3.90 | 1.7038 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.6733 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 1.0285 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.6603 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.6001 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.03 | 3.07 |
| 12 day EMA | 3.09 | 3.11 | 3.14 |
| 20 day EMA | 3.12 | 3.14 | 3.16 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.05 | 3.09 |
| 12 day SMA | 3.11 | 3.14 | 3.16 |
| 20 day SMA | 3.14 | 3.16 | 3.18 |
| 35 day SMA | 3.21 | 3.21 | 3.22 |
| 50 day SMA | 3.22 | 3.22 | 3.23 |
| 100 day SMA | 3.38 | 3.39 | 3.4 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.54 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.