Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 30.37 and 32.45
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.973333333333 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 34.05 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.80 (-3.93%) | 32.50 | 31.02 - 33.10 | 0.5904 times | Fri 29 May 2026 | 33.10 (-1.49%) | 33.95 | 32.73 - 34.09 | 1.6374 times | Wed 27 May 2026 | 33.60 (2.66%) | 32.73 | 30.60 - 34.00 | 1.4423 times | Tue 26 May 2026 | 32.73 (2.09%) | 32.50 | 31.16 - 33.20 | 1.3235 times | Mon 25 May 2026 | 32.06 (5.81%) | 30.55 | 30.50 - 32.40 | 1.6922 times | Fri 22 May 2026 | 30.30 (4.74%) | 28.93 | 28.61 - 30.50 | 1.5992 times | Thu 21 May 2026 | 28.93 (-0.92%) | 29.80 | 28.60 - 29.99 | 0.1344 times | Wed 20 May 2026 | 29.20 (1%) | 28.40 | 28.00 - 29.90 | 0.4572 times | Tue 19 May 2026 | 28.91 (-1.13%) | 29.00 | 28.51 - 29.60 | 0.1328 times | Mon 18 May 2026 | 29.24 (0.62%) | 28.10 | 27.65 - 29.99 | 0.9905 times | Fri 15 May 2026 | 29.06 (-1.76%) | 29.15 | 28.11 - 30.28 | 0.287 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 30.37 and 32.45
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.973333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.80 (-3.93%) | 32.50 | 31.02 - 33.10 | 0.1387 times | Fri 29 May 2026 | 33.10 (9.24%) | 30.55 | 30.50 - 34.09 | 1.4316 times | Fri 22 May 2026 | 30.30 (4.27%) | 28.10 | 27.65 - 30.50 | 0.7783 times | Fri 15 May 2026 | 29.06 (-3.77%) | 31.00 | 27.60 - 31.40 | 0.6278 times | Fri 08 May 2026 | 30.20 (5.34%) | 28.21 | 27.00 - 32.00 | 1.0404 times | Thu 30 April 2026 | 28.67 (0.42%) | 28.60 | 28.03 - 30.49 | 0.3781 times | Fri 24 April 2026 | 28.55 (-2.59%) | 28.61 | 28.05 - 30.60 | 1.4599 times | Fri 17 April 2026 | 29.31 (15.71%) | 25.33 | 23.80 - 31.85 | 1.9431 times | Fri 10 April 2026 | 25.33 (13.03%) | 23.37 | 22.52 - 25.97 | 1.2054 times | Thu 02 April 2026 | 22.41 (8%) | 22.25 | 20.00 - 23.45 | 0.9968 times | Fri 27 March 2026 | 20.75 (-14.43%) | 24.85 | 20.50 - 24.85 | 3.3855 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 30.37 and 32.45
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.80 (-3.93%) | 32.50 | 31.02 - 33.10 | 0.0283 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.7913 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.1231 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7948 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8741 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0471 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4712 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9389 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.687 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.2442 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8701 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.21 |
| 50 day DMA | 27.36 |
| 100 day DMA | 26.44 |
| 150 day DMA | 28.12 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.34 | 31.96 |
| 12 day EMA | 31.16 | 31.04 | 30.67 |
| 20 day EMA | 30.35 | 30.2 | 29.89 |
| 35 day EMA | 28.84 | 28.67 | 28.41 |
| 50 day EMA | 27.58 | 27.41 | 27.18 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.36 | 31.52 |
| 12 day SMA | 30.71 | 30.46 | 30.05 |
| 20 day SMA | 30.1 | 29.95 | 29.74 |
| 35 day SMA | 29.21 | 29 | 28.73 |
| 50 day SMA | 27.36 | 27.19 | 27 |
| 100 day SMA | 26.44 | 26.42 | 26.37 |
| 150 day SMA | 28.12 | 28.11 | 28.09 |
| 200 day SMA | 29.54 | 29.57 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.