Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong Daily Stock price targets for Bharatagri 531862 are 22.65 and 23.31

Daily Target 122.13
Daily Target 222.51
Daily Target 322.786666666667
Daily Target 423.17
Daily Target 523.45

Daily price and volume Bharatagri

Date Closing Open Range Volume
Thu 23 July 2026 22.90 (-0.69%) 22.40 22.40 - 23.06 0.318 times
Wed 22 July 2026 23.06 (-1.07%) 22.95 22.40 - 23.90 1.0536 times
Tue 21 July 2026 23.31 (-2.75%) 23.97 23.00 - 24.40 1.2836 times
Mon 20 July 2026 23.97 (-0.29%) 24.20 23.85 - 24.50 0.689 times
Fri 17 July 2026 24.04 (0.12%) 24.50 23.57 - 24.89 0.3336 times
Thu 16 July 2026 24.01 (-1.88%) 24.90 24.00 - 24.90 0.4207 times
Wed 15 July 2026 24.47 (6.48%) 22.91 22.91 - 24.95 1.6339 times
Tue 14 July 2026 22.98 (-0.35%) 23.29 22.55 - 23.80 0.7897 times
Mon 13 July 2026 23.06 (-0.39%) 23.30 22.65 - 24.53 0.8769 times
Fri 10 July 2026 23.15 (-3.42%) 24.18 22.70 - 24.97 2.601 times
Thu 09 July 2026 23.97 (-3.35%) 25.30 23.25 - 25.30 4.2385 times

Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 21.6 and 23.7

Weekly Target 121.17
Weekly Target 222.03
Weekly Target 323.266666666667
Weekly Target 424.13
Weekly Target 525.37

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Thu 23 July 2026 22.90 (-4.74%) 24.20 22.40 - 24.50 0.7127 times
Fri 17 July 2026 24.04 (3.84%) 23.30 22.55 - 24.95 0.8641 times
Fri 10 July 2026 23.15 (-10.62%) 26.24 22.70 - 26.78 1.6079 times
Fri 03 July 2026 25.90 (-10.87%) 28.51 25.50 - 29.45 2.1189 times
Thu 25 June 2026 29.06 (1.32%) 29.25 28.70 - 30.39 0.4999 times
Fri 19 June 2026 28.68 (-3.6%) 30.85 28.11 - 31.40 0.7871 times
Fri 12 June 2026 29.75 (-0.93%) 30.00 28.50 - 31.70 0.6784 times
Fri 05 June 2026 30.03 (-9.27%) 32.50 29.50 - 33.10 0.5824 times
Fri 29 May 2026 33.10 (9.24%) 30.55 30.50 - 34.09 1.3918 times
Fri 22 May 2026 30.30 (4.27%) 28.10 27.65 - 30.50 0.7567 times
Fri 15 May 2026 29.06 (-3.77%) 31.00 27.60 - 31.40 0.6103 times

weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 19.62 and 25.69

Monthly Target 118.52
Monthly Target 220.71
Monthly Target 324.59
Monthly Target 426.78
Monthly Target 530.66

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Thu 23 July 2026 22.90 (-17.3%) 28.47 22.40 - 28.47 1.0036 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.5846 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.7627 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.0825 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.7299 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.8425 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0092 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.418 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.9049 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.6621 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 1.1992 times

monthly chart Bharatagri

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.64
20 day DMA 25.15
35 day DMA 27.13
50 day DMA 28.15
100 day DMA 27
150 day DMA 27.03
200 day DMA 28.2

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.5323.77
12 day EMA24.0624.2724.49
20 day EMA24.9925.2125.44
35 day EMA26.3426.5426.74
50 day EMA27.82828.2

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.6823.96
12 day SMA23.6423.9324.16
20 day SMA25.1525.4725.78
35 day SMA27.1327.427.65
50 day SMA28.1528.2928.43
100 day SMA2727.0227.04
150 day SMA27.0327.0927.14
200 day SMA28.228.2428.29
Back to top | Use Dark Theme