Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 32.03 and 34.18
| Daily Target 1 | 30.3 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34.6 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.90 (4.31%) | 31.54 | 31.15 - 33.30 | 0.659 times | Thu 04 December 2025 | 31.54 (-0.82%) | 31.21 | 31.21 - 32.50 | 0.7548 times | Wed 03 December 2025 | 31.80 (-0.47%) | 31.79 | 31.50 - 32.56 | 0.6854 times | Tue 02 December 2025 | 31.95 (0.22%) | 32.80 | 30.60 - 32.99 | 1.2518 times | Mon 01 December 2025 | 31.88 (-0.03%) | 32.80 | 31.00 - 32.85 | 0.9838 times | Fri 28 November 2025 | 31.89 (5.77%) | 30.06 | 30.06 - 32.00 | 1.3341 times | Thu 27 November 2025 | 30.15 (-0.85%) | 30.54 | 30.00 - 31.35 | 0.8314 times | Wed 26 November 2025 | 30.41 (0.03%) | 30.85 | 30.30 - 31.49 | 1.0413 times | Tue 25 November 2025 | 30.40 (-2.84%) | 30.70 | 30.01 - 31.50 | 0.8343 times | Mon 24 November 2025 | 31.29 (-6.4%) | 33.98 | 30.00 - 33.98 | 1.6242 times | Fri 21 November 2025 | 33.43 (0.15%) | 33.38 | 32.57 - 33.75 | 0.5763 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 31.75 and 34.45
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 1.2224 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.5976 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 0.7513 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.774 times | Fri 07 November 2025 | 31.79 (2.42%) | 31.48 | 30.21 - 32.20 | 0.5412 times | Fri 31 October 2025 | 31.04 (-1.9%) | 31.06 | 30.11 - 32.80 | 0.9135 times | Thu 23 October 2025 | 31.64 (5.29%) | 30.05 | 30.05 - 32.50 | 0.4468 times | Fri 17 October 2025 | 30.05 (-5.74%) | 32.00 | 30.00 - 32.00 | 1.0396 times | Fri 10 October 2025 | 31.88 (0.28%) | 32.70 | 31.00 - 32.97 | 0.805 times | Fri 03 October 2025 | 31.79 (-0.53%) | 32.00 | 30.00 - 32.80 | 0.9086 times | Fri 26 September 2025 | 31.96 (-3.09%) | 33.89 | 31.50 - 33.89 | 0.8876 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 31.75 and 34.45
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 0.1717 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.6551 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.52 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 0.9418 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.6587 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.9501 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.5931 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.6955 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.3975 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 3.4165 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 1.343 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.19 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.75 |
| 100 day DMA | 34.21 |
| 150 day DMA | 36.36 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.64 | 31.69 |
| 12 day EMA | 31.94 | 31.76 | 31.8 |
| 20 day EMA | 31.92 | 31.82 | 31.85 |
| 35 day EMA | 31.96 | 31.9 | 31.92 |
| 50 day EMA | 31.88 | 31.84 | 31.85 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.81 | 31.53 |
| 12 day SMA | 31.75 | 31.83 | 31.99 |
| 20 day SMA | 32.19 | 32.1 | 32.08 |
| 35 day SMA | 31.72 | 31.67 | 31.68 |
| 50 day SMA | 31.75 | 31.76 | 31.78 |
| 100 day SMA | 34.21 | 34.28 | 34.36 |
| 150 day SMA | 36.36 | 36.42 | 36.48 |
| 200 day SMA | 38.64 | 38.78 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.