Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 54.45 and 55.44
| Daily Target 1 | 53.64 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 54.633333333333 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.62 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.89 (0.24%) | 54.76 | 54.01 - 55.00 | 0.4655 times | Tue 14 July 2026 | 54.76 (1.44%) | 55.00 | 54.03 - 55.00 | 1.3006 times | Mon 13 July 2026 | 53.98 (0.97%) | 53.45 | 53.45 - 55.70 | 3.0282 times | Fri 10 July 2026 | 53.46 (3.77%) | 51.50 | 51.30 - 54.90 | 0.4694 times | Thu 09 July 2026 | 51.52 (-1.43%) | 52.51 | 51.26 - 53.39 | 0.2397 times | Wed 08 July 2026 | 52.27 (0.11%) | 53.50 | 51.85 - 55.45 | 1.6143 times | Tue 07 July 2026 | 52.21 (9.04%) | 47.60 | 47.60 - 54.98 | 2.5953 times | Fri 03 July 2026 | 47.88 (-2.17%) | 48.93 | 47.50 - 48.93 | 0.0306 times | Thu 02 July 2026 | 48.94 (2.06%) | 47.95 | 47.30 - 48.94 | 0.166 times | Wed 01 July 2026 | 47.95 (0.38%) | 47.78 | 47.30 - 48.94 | 0.0903 times | Tue 30 June 2026 | 47.77 (-1.83%) | 49.01 | 47.30 - 49.94 | 0.5524 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 54.17 and 56.42
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.68 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.89 (2.67%) | 53.45 | 53.45 - 55.70 | 2.4058 times | Fri 10 July 2026 | 53.46 (11.65%) | 47.60 | 47.60 - 55.45 | 2.4683 times | Fri 03 July 2026 | 47.88 (-1.87%) | 50.00 | 47.30 - 50.00 | 0.4384 times | Thu 25 June 2026 | 48.79 (-1.23%) | 49.50 | 48.60 - 50.99 | 0.2866 times | Fri 19 June 2026 | 49.40 (-0.14%) | 49.47 | 47.00 - 50.25 | 0.8351 times | Fri 12 June 2026 | 49.47 (0.86%) | 50.23 | 48.75 - 50.86 | 0.4152 times | Fri 05 June 2026 | 49.05 (0.16%) | 51.00 | 49.00 - 56.00 | 1.59 times | Fri 29 May 2026 | 48.97 (1.75%) | 48.50 | 46.88 - 50.25 | 0.6564 times | Fri 22 May 2026 | 48.13 (1.93%) | 46.55 | 46.15 - 48.89 | 0.2554 times | Fri 15 May 2026 | 47.22 (0.23%) | 47.99 | 45.52 - 48.95 | 0.6487 times | Fri 08 May 2026 | 47.11 (-0.86%) | 48.99 | 46.71 - 48.99 | 0.9951 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 51.1 and 59.5
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.89 (14.9%) | 47.78 | 47.30 - 55.70 | 1.3175 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.8983 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.671 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 0.9832 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.9659 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.5336 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.0834 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.8108 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 1.2462 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 1.4901 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 5.1336 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 51.19 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.19 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.55 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.23 | 52.47 |
| 12 day EMA | 52.11 | 51.61 | 51.04 |
| 20 day EMA | 51.17 | 50.78 | 50.36 |
| 35 day EMA | 50.17 | 49.89 | 49.6 |
| 50 day EMA | 49.56 | 49.34 | 49.12 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.2 | 52.69 |
| 12 day SMA | 51.19 | 50.68 | 50.23 |
| 20 day SMA | 50.4 | 50.07 | 49.81 |
| 35 day SMA | 50.04 | 49.84 | 49.62 |
| 50 day SMA | 49.19 | 49.04 | 48.9 |
| 100 day SMA | 46.55 | 46.46 | 46.36 |
| 150 day SMA | 46.55 | 46.54 | 46.52 |
| 200 day SMA | 47.8 | 47.79 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.