JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong Daily Stock price targets for JoindreCapi 531861 are 41.76 and 43.82

Daily Target 140.26
Daily Target 241.2
Daily Target 342.323333333333
Daily Target 443.26
Daily Target 544.38

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Thu 28 March 2024 42.13 (1.79%) 41.81 41.39 - 43.45 0.6293 times
Wed 27 March 2024 41.39 (-4.98%) 44.43 41.39 - 44.43 1.5224 times
Tue 26 March 2024 43.56 (0.53%) 45.19 43.33 - 45.19 1.2163 times
Fri 22 March 2024 43.33 (-1.1%) 41.71 41.71 - 44.80 0.7922 times
Thu 21 March 2024 43.81 (2.99%) 43.00 41.61 - 43.90 1.0808 times
Wed 20 March 2024 42.54 (3.28%) 42.01 42.01 - 43.19 1.0737 times
Tue 19 March 2024 41.19 (-4.39%) 42.01 41.12 - 43.44 0.0784 times
Mon 18 March 2024 43.08 (2.35%) 42.99 40.74 - 43.90 1.4732 times
Fri 15 March 2024 42.09 (-1.84%) 42.00 41.26 - 43.00 0.1044 times
Thu 14 March 2024 42.88 (-1.08%) 43.35 42.27 - 44.00 2.0292 times
Wed 13 March 2024 43.35 (-4.98%) 44.00 43.35 - 46.50 1.257 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 39.86 and 43.66

Weekly Target 139.1
Weekly Target 240.62
Weekly Target 342.903333333333
Weekly Target 444.42
Weekly Target 546.7

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Thu 28 March 2024 42.13 (-2.77%) 45.19 41.39 - 45.19 0.2195 times
Fri 22 March 2024 43.33 (2.95%) 42.99 40.74 - 44.80 0.2931 times
Fri 15 March 2024 42.09 (-12.31%) 47.51 41.26 - 47.51 0.3285 times
Thu 07 March 2024 48.00 (-4.71%) 52.00 46.92 - 52.00 0.6063 times
Sat 02 March 2024 50.37 (-11.74%) 56.00 50.14 - 58.00 0.4131 times
Fri 23 February 2024 57.07 (-1.65%) 58.50 56.00 - 60.50 0.0991 times
Fri 16 February 2024 58.03 (-6.15%) 62.98 55.10 - 62.98 0.26 times
Fri 09 February 2024 61.83 (0.57%) 60.25 57.05 - 71.40 4.2388 times
Fri 02 February 2024 61.48 (7.69%) 58.98 55.30 - 63.99 2.434 times
Thu 25 January 2024 57.09 (2.46%) 56.99 50.02 - 59.70 1.1077 times
Fri 19 January 2024 55.72 (-3.15%) 55.00 55.00 - 59.69 0.3985 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 34.82 and 48.06

Monthly Target 132.38
Monthly Target 237.25
Monthly Target 345.616666666667
Monthly Target 450.49
Monthly Target 558.86

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Thu 28 March 2024 42.13 (-19.83%) 53.49 40.74 - 53.98 0.3582 times
Thu 29 February 2024 52.55 (-12.4%) 63.00 50.35 - 71.40 1.2138 times
Wed 31 January 2024 59.99 (22.55%) 49.20 46.90 - 63.99 1.7189 times
Fri 29 December 2023 48.95 (19.83%) 39.51 39.51 - 60.10 1.9554 times
Thu 30 November 2023 40.85 (16.35%) 35.50 34.00 - 45.70 1.4259 times
Tue 31 October 2023 35.11 (-5.08%) 36.05 32.60 - 37.99 0.2345 times
Fri 29 September 2023 36.99 (10.68%) 33.95 33.02 - 45.50 1.7536 times
Thu 31 August 2023 33.42 (-2.25%) 34.19 30.60 - 35.20 0.2963 times
Mon 31 July 2023 34.19 (3.23%) 34.46 29.25 - 39.79 0.8733 times
Fri 30 June 2023 33.12 (2.89%) 33.39 31.45 - 34.99 0.1701 times
Wed 31 May 2023 32.19 (9.49%) 29.55 29.00 - 34.71 0.3066 times

 monthly chart JoindreCapi

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 42.84
12 day DMA 42.91
20 day DMA 45.79
35 day DMA 50.99
50 day DMA 53.42
100 day DMA 50.71
150 day DMA 45.57
200 day DMA 42.64

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4942.6743.31
12 day EMA43.8444.1544.65
20 day EMA45.8846.2846.79
35 day EMA49.0749.4849.96
50 day EMA52.753.1353.61

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8442.9342.89
12 day SMA42.9143.2743.82
20 day SMA45.7946.3346.98
35 day SMA50.9951.6752.48
50 day SMA53.4253.7254.02
100 day SMA50.7150.6350.56
150 day SMA45.5745.5145.44
200 day SMA42.6442.642.56
Back to top | Use Dark Theme