JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 41.76 and 43.82
Daily Target 1 | 40.26 |
Daily Target 2 | 41.2 |
Daily Target 3 | 42.323333333333 |
Daily Target 4 | 43.26 |
Daily Target 5 | 44.38 |
Daily price and volume Joindre Capi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.13 (1.79%) | 41.81 | 41.39 - 43.45 | 0.6293 times | Wed 27 March 2024 | 41.39 (-4.98%) | 44.43 | 41.39 - 44.43 | 1.5224 times | Tue 26 March 2024 | 43.56 (0.53%) | 45.19 | 43.33 - 45.19 | 1.2163 times | Fri 22 March 2024 | 43.33 (-1.1%) | 41.71 | 41.71 - 44.80 | 0.7922 times | Thu 21 March 2024 | 43.81 (2.99%) | 43.00 | 41.61 - 43.90 | 1.0808 times | Wed 20 March 2024 | 42.54 (3.28%) | 42.01 | 42.01 - 43.19 | 1.0737 times | Tue 19 March 2024 | 41.19 (-4.39%) | 42.01 | 41.12 - 43.44 | 0.0784 times | Mon 18 March 2024 | 43.08 (2.35%) | 42.99 | 40.74 - 43.90 | 1.4732 times | Fri 15 March 2024 | 42.09 (-1.84%) | 42.00 | 41.26 - 43.00 | 0.1044 times | Thu 14 March 2024 | 42.88 (-1.08%) | 43.35 | 42.27 - 44.00 | 2.0292 times | Wed 13 March 2024 | 43.35 (-4.98%) | 44.00 | 43.35 - 46.50 | 1.257 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 39.86 and 43.66
Weekly Target 1 | 39.1 |
Weekly Target 2 | 40.62 |
Weekly Target 3 | 42.903333333333 |
Weekly Target 4 | 44.42 |
Weekly Target 5 | 46.7 |
Weekly price and volumes for Joindre Capi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.13 (-2.77%) | 45.19 | 41.39 - 45.19 | 0.2195 times | Fri 22 March 2024 | 43.33 (2.95%) | 42.99 | 40.74 - 44.80 | 0.2931 times | Fri 15 March 2024 | 42.09 (-12.31%) | 47.51 | 41.26 - 47.51 | 0.3285 times | Thu 07 March 2024 | 48.00 (-4.71%) | 52.00 | 46.92 - 52.00 | 0.6063 times | Sat 02 March 2024 | 50.37 (-11.74%) | 56.00 | 50.14 - 58.00 | 0.4131 times | Fri 23 February 2024 | 57.07 (-1.65%) | 58.50 | 56.00 - 60.50 | 0.0991 times | Fri 16 February 2024 | 58.03 (-6.15%) | 62.98 | 55.10 - 62.98 | 0.26 times | Fri 09 February 2024 | 61.83 (0.57%) | 60.25 | 57.05 - 71.40 | 4.2388 times | Fri 02 February 2024 | 61.48 (7.69%) | 58.98 | 55.30 - 63.99 | 2.434 times | Thu 25 January 2024 | 57.09 (2.46%) | 56.99 | 50.02 - 59.70 | 1.1077 times | Fri 19 January 2024 | 55.72 (-3.15%) | 55.00 | 55.00 - 59.69 | 0.3985 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 34.82 and 48.06
Monthly Target 1 | 32.38 |
Monthly Target 2 | 37.25 |
Monthly Target 3 | 45.616666666667 |
Monthly Target 4 | 50.49 |
Monthly Target 5 | 58.86 |
Monthly price and volumes Joindre Capi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.13 (-19.83%) | 53.49 | 40.74 - 53.98 | 0.3582 times | Thu 29 February 2024 | 52.55 (-12.4%) | 63.00 | 50.35 - 71.40 | 1.2138 times | Wed 31 January 2024 | 59.99 (22.55%) | 49.20 | 46.90 - 63.99 | 1.7189 times | Fri 29 December 2023 | 48.95 (19.83%) | 39.51 | 39.51 - 60.10 | 1.9554 times | Thu 30 November 2023 | 40.85 (16.35%) | 35.50 | 34.00 - 45.70 | 1.4259 times | Tue 31 October 2023 | 35.11 (-5.08%) | 36.05 | 32.60 - 37.99 | 0.2345 times | Fri 29 September 2023 | 36.99 (10.68%) | 33.95 | 33.02 - 45.50 | 1.7536 times | Thu 31 August 2023 | 33.42 (-2.25%) | 34.19 | 30.60 - 35.20 | 0.2963 times | Mon 31 July 2023 | 34.19 (3.23%) | 34.46 | 29.25 - 39.79 | 0.8733 times | Fri 30 June 2023 | 33.12 (2.89%) | 33.39 | 31.45 - 34.99 | 0.1701 times | Wed 31 May 2023 | 32.19 (9.49%) | 29.55 | 29.00 - 34.71 | 0.3066 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
DMA period | DMA value |
5 day DMA | 42.84 |
12 day DMA | 42.91 |
20 day DMA | 45.79 |
35 day DMA | 50.99 |
50 day DMA | 53.42 |
100 day DMA | 50.71 |
150 day DMA | 45.57 |
200 day DMA | 42.64 |
EMA (exponential moving average) of Joindre Capi 531861
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.49 | 42.67 | 43.31 |
12 day EMA | 43.84 | 44.15 | 44.65 |
20 day EMA | 45.88 | 46.28 | 46.79 |
35 day EMA | 49.07 | 49.48 | 49.96 |
50 day EMA | 52.7 | 53.13 | 53.61 |
SMA (simple moving average) of Joindre Capi 531861
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.84 | 42.93 | 42.89 |
12 day SMA | 42.91 | 43.27 | 43.82 |
20 day SMA | 45.79 | 46.33 | 46.98 |
35 day SMA | 50.99 | 51.67 | 52.48 |
50 day SMA | 53.42 | 53.72 | 54.02 |
100 day SMA | 50.71 | 50.63 | 50.56 |
150 day SMA | 45.57 | 45.51 | 45.44 |
200 day SMA | 42.64 | 42.6 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.