Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 50.38 and 52.11
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.843333333333 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 52.57 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (0.88%) | 50.05 | 50.05 - 51.78 | 0.1823 times | Thu 04 December 2025 | 50.26 (-1.95%) | 50.76 | 50.00 - 52.84 | 0.8132 times | Wed 03 December 2025 | 51.26 (-2.53%) | 52.98 | 50.93 - 53.13 | 0.4489 times | Tue 02 December 2025 | 52.59 (1.94%) | 52.50 | 51.05 - 52.90 | 1.2047 times | Mon 01 December 2025 | 51.59 (-1.51%) | 52.91 | 51.05 - 52.95 | 0.7711 times | Fri 28 November 2025 | 52.38 (2.61%) | 52.00 | 51.45 - 55.00 | 2.4484 times | Thu 27 November 2025 | 51.05 (-1.43%) | 51.48 | 50.25 - 53.00 | 1.854 times | Wed 26 November 2025 | 51.79 (2.43%) | 52.80 | 50.00 - 52.80 | 0.9026 times | Tue 25 November 2025 | 50.56 (-1.42%) | 50.52 | 50.27 - 52.95 | 0.56 times | Mon 24 November 2025 | 51.29 (-2.71%) | 53.50 | 50.61 - 53.50 | 0.8147 times | Fri 21 November 2025 | 52.72 (1.25%) | 51.16 | 51.16 - 52.95 | 0.9452 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 48.79 and 51.92
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.276666666667 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 0.7277 times | Fri 28 November 2025 | 52.38 (-0.64%) | 53.50 | 50.00 - 55.00 | 1.3999 times | Fri 21 November 2025 | 52.72 (-1.18%) | 53.45 | 51.16 - 54.00 | 0.6128 times | Fri 14 November 2025 | 53.35 (1.35%) | 51.07 | 51.04 - 53.75 | 0.9852 times | Fri 07 November 2025 | 52.64 (-0.38%) | 52.84 | 50.26 - 53.75 | 0.8678 times | Fri 31 October 2025 | 52.84 (2.68%) | 50.26 | 49.25 - 54.89 | 1.4721 times | Thu 23 October 2025 | 51.46 (3.31%) | 50.80 | 49.00 - 51.63 | 0.6444 times | Fri 17 October 2025 | 49.81 (0.97%) | 49.33 | 47.65 - 51.99 | 1.5701 times | Fri 10 October 2025 | 49.33 (-3.61%) | 50.10 | 48.11 - 52.79 | 0.9999 times | Fri 03 October 2025 | 51.18 (1.11%) | 51.74 | 50.00 - 53.50 | 0.7201 times | Fri 26 September 2025 | 50.62 (-6.07%) | 54.97 | 49.40 - 54.97 | 1.495 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 48.79 and 51.92
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 51.276666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 0.0973 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5168 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.6723 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.3163 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.0735 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.8144 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.2401 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.8027 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.439 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 1.0276 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 1.1087 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.52 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.39 |
| 100 day DMA | 52.32 |
| 150 day DMA | 51.51 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.25 | 51.75 |
| 12 day EMA | 51.47 | 51.61 | 51.85 |
| 20 day EMA | 51.6 | 51.69 | 51.84 |
| 35 day EMA | 51.68 | 51.74 | 51.83 |
| 50 day EMA | 51.59 | 51.63 | 51.69 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.62 | 51.77 |
| 12 day SMA | 51.52 | 51.7 | 51.91 |
| 20 day SMA | 51.96 | 52 | 52.05 |
| 35 day SMA | 51.48 | 51.43 | 51.4 |
| 50 day SMA | 51.39 | 51.45 | 51.52 |
| 100 day SMA | 52.32 | 52.33 | 52.36 |
| 150 day SMA | 51.51 | 51.45 | 51.41 |
| 200 day SMA | 49.12 | 49.1 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.