Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 49.19 and 50.68
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.46 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.95 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (1.82%) | 49.50 | 48.51 - 50.00 | 1.0578 times | Thu 03 September 2026 | 48.98 (0.04%) | 49.48 | 48.50 - 49.48 | 0.7475 times | Wed 02 September 2026 | 48.96 (0.2%) | 48.55 | 48.00 - 49.00 | 0.8566 times | Tue 01 September 2026 | 48.86 (-0.45%) | 49.25 | 48.21 - 49.80 | 0.56 times | Mon 31 August 2026 | 49.08 (-0.37%) | 49.27 | 48.27 - 50.39 | 0.3208 times | Fri 28 August 2026 | 49.26 (0.55%) | 49.00 | 48.25 - 50.90 | 4.0199 times | Thu 27 August 2026 | 48.99 (-0.12%) | 49.00 | 48.51 - 49.80 | 0.5747 times | Wed 26 August 2026 | 49.05 (-0.59%) | 49.34 | 49.00 - 49.84 | 0.1501 times | Tue 25 August 2026 | 49.34 (-0.5%) | 49.85 | 48.06 - 49.85 | 1.278 times | Mon 24 August 2026 | 49.59 (-1.18%) | 50.18 | 48.45 - 50.18 | 0.4346 times | Fri 21 August 2026 | 50.18 (0.82%) | 50.00 | 48.62 - 51.59 | 2.3942 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 48.94 and 51.33
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (1.24%) | 49.27 | 48.00 - 50.39 | 0.2745 times | Fri 28 August 2026 | 49.26 (-1.83%) | 50.18 | 48.06 - 50.90 | 0.5004 times | Fri 21 August 2026 | 50.18 (0.99%) | 50.07 | 48.51 - 51.59 | 0.3915 times | Fri 14 August 2026 | 49.69 (1.51%) | 48.95 | 48.23 - 50.90 | 0.361 times | Fri 07 August 2026 | 48.95 (-2.7%) | 50.65 | 48.18 - 50.84 | 0.4192 times | Fri 31 July 2026 | 50.31 (3.67%) | 49.59 | 48.21 - 52.00 | 0.5597 times | Fri 24 July 2026 | 48.53 (-10.76%) | 54.00 | 48.08 - 56.10 | 3.4126 times | Fri 17 July 2026 | 54.38 (1.72%) | 53.45 | 53.45 - 55.70 | 2.0963 times | Fri 10 July 2026 | 53.46 (11.65%) | 47.60 | 47.60 - 55.45 | 1.6853 times | Fri 03 July 2026 | 47.88 (-1.87%) | 50.00 | 47.30 - 50.00 | 0.2993 times | Thu 25 June 2026 | 48.79 (-1.23%) | 49.50 | 48.60 - 50.99 | 0.1957 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 48.94 and 50.94
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (1.61%) | 49.25 | 48.00 - 50.00 | 0.0988 times | Mon 31 August 2026 | 49.08 (-2.44%) | 50.65 | 48.06 - 51.59 | 0.6717 times | Fri 31 July 2026 | 50.31 (5.32%) | 47.78 | 47.30 - 56.10 | 3.1083 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.9248 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.6907 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 1.0122 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.9943 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.5493 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.1153 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.8346 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 1.2828 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.02 |
| 50 day DMA | 50.46 |
| 100 day DMA | 49.4 |
| 150 day DMA | 47.2 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.03 | 49.05 |
| 12 day EMA | 49.32 | 49.22 | 49.26 |
| 20 day EMA | 49.47 | 49.43 | 49.48 |
| 35 day EMA | 49.85 | 49.85 | 49.9 |
| 50 day EMA | 50.24 | 50.26 | 50.31 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.03 | 49.03 |
| 12 day SMA | 49.33 | 49.29 | 49.37 |
| 20 day SMA | 49.44 | 49.39 | 49.39 |
| 35 day SMA | 50.02 | 50.15 | 50.31 |
| 50 day SMA | 50.46 | 50.44 | 50.46 |
| 100 day SMA | 49.4 | 49.38 | 49.37 |
| 150 day SMA | 47.2 | 47.15 | 47.09 |
| 200 day SMA | 47.6 | 47.61 | 47.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.