Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 43.53 and 46.06
| Daily Target 1 | 42.71 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 45.24 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.77 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.99 (2.79%) | 46.13 | 43.60 - 46.13 | 0.8276 times | Wed 11 February 2026 | 44.74 (1.02%) | 44.00 | 43.70 - 48.72 | 1.6212 times | Tue 10 February 2026 | 44.29 (0.5%) | 44.39 | 43.30 - 44.40 | 0.2811 times | Mon 09 February 2026 | 44.07 (-0.72%) | 44.39 | 43.01 - 44.90 | 1.1674 times | Fri 06 February 2026 | 44.39 (0.54%) | 43.27 | 43.15 - 44.40 | 0.3582 times | Thu 05 February 2026 | 44.15 (1.26%) | 44.00 | 42.75 - 44.34 | 0.446 times | Wed 04 February 2026 | 43.60 (2.13%) | 42.95 | 42.90 - 43.75 | 0.4219 times | Tue 03 February 2026 | 42.69 (3.34%) | 43.00 | 42.11 - 43.61 | 1.0513 times | Mon 02 February 2026 | 41.31 (-1.92%) | 42.94 | 41.20 - 42.94 | 0.6393 times | Sun 01 February 2026 | 42.12 (-0.19%) | 42.41 | 41.02 - 43.10 | 3.1858 times | Fri 30 January 2026 | 42.20 (-1.63%) | 41.00 | 41.00 - 42.74 | 0.1933 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 44.5 and 50.21
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 45.906666666667 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.99 (3.6%) | 44.39 | 43.01 - 48.72 | 0.4548 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.7121 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.3936 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.1707 times | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 0.9823 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 2.5132 times | Fri 02 January 2026 | 48.98 (1.89%) | 48.68 | 47.12 - 49.37 | 0.8401 times | Fri 26 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.6989 times | Fri 19 December 2025 | 48.38 (-2.38%) | 50.60 | 47.50 - 50.86 | 1.4186 times | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.8159 times | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 1.1347 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 43.51 and 51.21
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.99 (8.98%) | 42.41 | 41.02 - 48.72 | 0.106 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.518 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.3877 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5959 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.7125 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.4546 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.1376 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.9228 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.3142 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.8507 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4653 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.47 |
| 35 day DMA | 45.18 |
| 50 day DMA | 46.56 |
| 100 day DMA | 49.04 |
| 150 day DMA | 50.43 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.2 | 43.93 |
| 12 day EMA | 44.15 | 43.81 | 43.64 |
| 20 day EMA | 44.3 | 44.12 | 44.06 |
| 35 day EMA | 45.36 | 45.32 | 45.35 |
| 50 day EMA | 46.81 | 46.84 | 46.93 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.33 | 44.1 |
| 12 day SMA | 43.54 | 43.29 | 43 |
| 20 day SMA | 43.47 | 43.46 | 43.54 |
| 35 day SMA | 45.18 | 45.26 | 45.37 |
| 50 day SMA | 46.56 | 46.69 | 46.83 |
| 100 day SMA | 49.04 | 49.13 | 49.23 |
| 150 day SMA | 50.43 | 50.47 | 50.53 |
| 200 day SMA | 50.2 | 50.19 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.