Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 48.56 and 50.2
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.866666666667 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 51.51 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.56 (-1.73%) | 50.84 | 49.20 - 50.84 | 1.0152 times | Thu 11 December 2025 | 50.43 (2.13%) | 49.31 | 49.31 - 50.83 | 1.0872 times | Wed 10 December 2025 | 49.38 (-1.04%) | 50.87 | 49.30 - 50.87 | 0.3447 times | Tue 09 December 2025 | 49.90 (-0.18%) | 50.00 | 49.40 - 50.20 | 0.6425 times | Mon 08 December 2025 | 49.99 (-1.4%) | 50.13 | 49.51 - 51.79 | 1.0931 times | Fri 05 December 2025 | 50.70 (0.88%) | 50.05 | 50.05 - 51.78 | 0.31 times | Thu 04 December 2025 | 50.26 (-1.95%) | 50.76 | 50.00 - 52.84 | 1.3832 times | Wed 03 December 2025 | 51.26 (-2.53%) | 52.98 | 50.93 - 53.13 | 0.7636 times | Tue 02 December 2025 | 52.59 (1.94%) | 52.50 | 51.05 - 52.90 | 2.049 times | Mon 01 December 2025 | 51.59 (-1.51%) | 52.91 | 51.05 - 52.95 | 1.3116 times | Fri 28 November 2025 | 52.38 (2.61%) | 52.00 | 51.45 - 55.00 | 4.1644 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 48.09 and 50.68
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.5337 times | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 0.7423 times | Fri 28 November 2025 | 52.38 (-0.64%) | 53.50 | 50.00 - 55.00 | 1.4281 times | Fri 21 November 2025 | 52.72 (-1.18%) | 53.45 | 51.16 - 54.00 | 0.6251 times | Fri 14 November 2025 | 53.35 (1.35%) | 51.07 | 51.04 - 53.75 | 1.005 times | Fri 07 November 2025 | 52.64 (-0.38%) | 52.84 | 50.26 - 53.75 | 0.8853 times | Fri 31 October 2025 | 52.84 (2.68%) | 50.26 | 49.25 - 54.89 | 1.5016 times | Thu 23 October 2025 | 51.46 (3.31%) | 50.80 | 49.00 - 51.63 | 0.6573 times | Fri 17 October 2025 | 49.81 (0.97%) | 49.33 | 47.65 - 51.99 | 1.6016 times | Fri 10 October 2025 | 49.33 (-3.61%) | 50.10 | 48.11 - 52.79 | 1.02 times | Fri 03 October 2025 | 51.18 (1.11%) | 51.74 | 50.00 - 53.50 | 0.7346 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 47.42 and 51.35
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 50.63 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.56 (-5.38%) | 52.91 | 49.20 - 53.13 | 0.1661 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5133 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.6677 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.3002 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.066 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.8018 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.2315 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.7972 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.436 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 1.0204 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 1.101 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 50.76 |
| 20 day DMA | 51.33 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.16 |
| 100 day DMA | 52.12 |
| 150 day DMA | 51.76 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 50.2 | 50.09 |
| 12 day EMA | 50.55 | 50.73 | 50.78 |
| 20 day EMA | 50.91 | 51.05 | 51.12 |
| 35 day EMA | 51.07 | 51.16 | 51.2 |
| 50 day EMA | 51.12 | 51.18 | 51.21 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 50.08 | 50.05 |
| 12 day SMA | 50.76 | 50.94 | 50.95 |
| 20 day SMA | 51.33 | 51.49 | 51.6 |
| 35 day SMA | 51.48 | 51.49 | 51.47 |
| 50 day SMA | 51.16 | 51.18 | 51.2 |
| 100 day SMA | 52.12 | 52.17 | 52.21 |
| 150 day SMA | 51.76 | 51.71 | 51.65 |
| 200 day SMA | 49.17 | 49.15 | 49.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.