Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 46.56 and 47.45
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.296666666667 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 48.19 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.00 (-1.14%) | 47.89 | 47.00 - 47.89 | 0.0359 times | Fri 10 April 2026 | 47.54 (-0.06%) | 46.62 | 46.11 - 47.65 | 0.2969 times | Thu 09 April 2026 | 47.57 (-0.48%) | 47.00 | 46.50 - 48.00 | 1.1645 times | Wed 08 April 2026 | 47.80 (11.16%) | 41.46 | 41.46 - 48.85 | 5.655 times | Tue 07 April 2026 | 43.00 (3.39%) | 42.00 | 41.31 - 43.00 | 0.7144 times | Mon 06 April 2026 | 41.59 (-0.43%) | 41.79 | 40.35 - 41.80 | 0.3356 times | Thu 02 April 2026 | 41.77 (0%) | 41.35 | 41.35 - 41.77 | 0.0095 times | Wed 01 April 2026 | 41.77 (3.29%) | 41.14 | 40.01 - 41.77 | 0.485 times | Mon 30 March 2026 | 40.44 (0.1%) | 40.40 | 39.50 - 41.70 | 0.1289 times | Fri 27 March 2026 | 40.40 (-2.95%) | 42.04 | 40.14 - 42.04 | 1.1742 times | Wed 25 March 2026 | 41.63 (1.07%) | 41.68 | 40.37 - 41.68 | 0.2956 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 46.56 and 47.45
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.00 (-1.14%) | 47.89 | 47.00 - 47.89 | 0.01 times | Fri 10 April 2026 | 47.54 (13.81%) | 41.79 | 40.35 - 48.85 | 2.2633 times | Thu 02 April 2026 | 41.77 (3.39%) | 40.40 | 39.50 - 41.77 | 0.1728 times | Fri 27 March 2026 | 40.40 (-2.81%) | 41.70 | 40.14 - 42.45 | 0.6376 times | Fri 20 March 2026 | 41.57 (-1.63%) | 42.44 | 40.05 - 42.44 | 2.0804 times | Fri 13 March 2026 | 42.26 (-1.15%) | 42.09 | 40.35 - 43.00 | 2.2131 times | Fri 06 March 2026 | 42.75 (-0.79%) | 43.10 | 40.79 - 43.20 | 0.4069 times | Fri 27 February 2026 | 43.09 (0.72%) | 43.74 | 40.50 - 43.74 | 0.5249 times | Fri 20 February 2026 | 42.78 (-4.4%) | 44.04 | 41.40 - 44.30 | 1.1688 times | Fri 13 February 2026 | 44.75 (0.81%) | 44.39 | 43.01 - 48.72 | 0.5223 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.7529 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 43.51 and 52.35
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.00 (16.22%) | 41.14 | 40.01 - 48.85 | 0.2394 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.5337 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.2949 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.5987 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.448 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.6886 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.8234 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.8367 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.3147 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 2.222 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.5187 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.88 |
| 100 day DMA | 45.73 |
| 150 day DMA | 47.72 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 45.93 | 45.13 |
| 12 day EMA | 44.49 | 44.03 | 43.39 |
| 20 day EMA | 43.64 | 43.29 | 42.84 |
| 35 day EMA | 43.18 | 42.95 | 42.68 |
| 50 day EMA | 43.21 | 43.06 | 42.88 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 45.5 | 44.35 |
| 12 day SMA | 43.48 | 43.03 | 42.54 |
| 20 day SMA | 42.67 | 42.45 | 42.17 |
| 35 day SMA | 42.61 | 42.49 | 42.35 |
| 50 day SMA | 42.88 | 42.8 | 42.68 |
| 100 day SMA | 45.73 | 45.79 | 45.84 |
| 150 day SMA | 47.72 | 47.73 | 47.75 |
| 200 day SMA | 49.14 | 49.18 | 49.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.