Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 141.25 and 147.25
| Daily Target 1 | 140.17 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 146.16666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 152.17 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.50 (-0.76%) | 145.60 | 144.00 - 150.00 | 0.8988 times | Thu 04 December 2025 | 145.60 (0.76%) | 143.80 | 143.80 - 152.40 | 1.0982 times | Wed 03 December 2025 | 144.50 (-2.66%) | 148.50 | 143.00 - 149.80 | 0.9612 times | Tue 02 December 2025 | 148.45 (-0.97%) | 148.10 | 145.35 - 152.45 | 0.4627 times | Mon 01 December 2025 | 149.90 (-0.76%) | 153.35 | 148.20 - 154.70 | 0.726 times | Fri 28 November 2025 | 151.05 (0.33%) | 155.00 | 147.95 - 155.00 | 0.9059 times | Thu 27 November 2025 | 150.55 (-3.12%) | 159.70 | 148.00 - 159.70 | 1.6341 times | Wed 26 November 2025 | 155.40 (1.17%) | 159.70 | 154.25 - 160.90 | 0.9026 times | Tue 25 November 2025 | 153.60 (0.29%) | 152.40 | 150.05 - 157.65 | 0.7731 times | Mon 24 November 2025 | 153.15 (-5.78%) | 161.00 | 152.05 - 162.40 | 1.6376 times | Fri 21 November 2025 | 162.55 (-1.28%) | 165.15 | 162.10 - 166.70 | 0.9967 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 137.9 and 149.6
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3595 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.5075 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 167.00 | 0.4389 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.6953 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 0.8906 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.2712 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.3472 times | Fri 17 October 2025 | 141.90 (1.57%) | 143.90 | 135.55 - 150.00 | 0.9236 times | Fri 10 October 2025 | 139.70 (-3.19%) | 144.30 | 128.95 - 146.85 | 2.0419 times | Fri 03 October 2025 | 144.30 (-1.97%) | 148.65 | 143.20 - 151.65 | 0.5244 times | Fri 26 September 2025 | 147.20 (-6.15%) | 156.05 | 145.90 - 158.90 | 0.7571 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 137.9 and 149.6
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 147.4 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.1079 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7597 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0855 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0859 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0825 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9167 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5717 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8527 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7417 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.7957 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.4505 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 151.99 |
| 20 day DMA | 156.55 |
| 35 day DMA | 156.85 |
| 50 day DMA | 153.49 |
| 100 day DMA | 158.43 |
| 150 day DMA | 163.11 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.69 | 147.79 | 148.89 |
| 12 day EMA | 150.99 | 152.17 | 153.36 |
| 20 day EMA | 153.56 | 154.51 | 155.45 |
| 35 day EMA | 153.58 | 154.11 | 154.61 |
| 50 day EMA | 152.95 | 153.29 | 153.6 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 147.9 | 148.89 |
| 12 day SMA | 151.99 | 153.79 | 155.48 |
| 20 day SMA | 156.55 | 157.72 | 158.9 |
| 35 day SMA | 156.85 | 156.83 | 156.66 |
| 50 day SMA | 153.49 | 153.74 | 153.93 |
| 100 day SMA | 158.43 | 158.78 | 159.12 |
| 150 day SMA | 163.11 | 163.4 | 163.71 |
| 200 day SMA | 167.04 | 167.52 | 168.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.