Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 107.35 and 110.15
| Daily Target 1 | 106.7 |
| Daily Target 2 | 108 |
| Daily Target 3 | 109.5 |
| Daily Target 4 | 110.8 |
| Daily Target 5 | 112.3 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.30 (-0.23%) | 111.00 | 108.20 - 111.00 | 0.3257 times | Wed 29 July 2026 | 109.55 (-0.23%) | 109.80 | 108.60 - 111.00 | 0.6536 times | Tue 28 July 2026 | 109.80 (0.14%) | 111.95 | 108.60 - 113.00 | 0.6713 times | Mon 27 July 2026 | 109.65 (0.14%) | 110.90 | 109.10 - 112.00 | 0.596 times | Fri 24 July 2026 | 109.50 (1.39%) | 108.00 | 105.35 - 111.00 | 0.8124 times | Thu 23 July 2026 | 108.00 (-0.32%) | 109.00 | 107.10 - 109.00 | 1.6339 times | Wed 22 July 2026 | 108.35 (-3.65%) | 111.50 | 107.60 - 114.00 | 1.7953 times | Tue 21 July 2026 | 112.45 (-2.43%) | 116.00 | 109.00 - 116.90 | 2.2532 times | Mon 20 July 2026 | 115.25 (1.36%) | 117.70 | 111.50 - 117.70 | 0.3819 times | Fri 17 July 2026 | 113.70 (-2.15%) | 116.20 | 112.35 - 116.20 | 0.8767 times | Thu 16 July 2026 | 116.20 (0.56%) | 115.55 | 114.90 - 117.00 | 0.6254 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 106.35 and 111.15
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.30 (-0.18%) | 110.90 | 108.20 - 113.00 | 0.4482 times | Fri 24 July 2026 | 109.50 (-3.69%) | 117.70 | 105.35 - 117.70 | 1.3719 times | Fri 17 July 2026 | 113.70 (-2.53%) | 118.40 | 107.00 - 118.40 | 1.9758 times | Fri 10 July 2026 | 116.65 (-8.58%) | 122.95 | 112.00 - 126.75 | 0.9013 times | Fri 03 July 2026 | 127.60 (-2.41%) | 130.55 | 124.00 - 132.50 | 0.9691 times | Thu 25 June 2026 | 130.75 (-4.63%) | 139.75 | 130.00 - 140.00 | 0.6507 times | Fri 19 June 2026 | 137.10 (1.29%) | 138.00 | 135.50 - 142.00 | 0.613 times | Fri 12 June 2026 | 135.35 (-3.6%) | 138.00 | 131.35 - 143.10 | 0.7271 times | Fri 05 June 2026 | 140.40 (-5.99%) | 148.20 | 137.35 - 151.90 | 1.0399 times | Fri 29 May 2026 | 149.35 (3.18%) | 144.50 | 144.35 - 159.95 | 1.303 times | Fri 22 May 2026 | 144.75 (-3.24%) | 149.60 | 140.25 - 149.60 | 0.7584 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 94.98 and 119.68
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 114.9 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 139.6 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.30 (-14.11%) | 128.05 | 105.35 - 130.05 | 0.9844 times | Tue 30 June 2026 | 127.25 (-14.8%) | 148.20 | 124.00 - 151.90 | 0.6395 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.067 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 0.9764 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.6408 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 0.937 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.6905 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.8847 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6109 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.5688 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.8168 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 111.44 |
| 20 day DMA | 114.48 |
| 35 day DMA | 122.83 |
| 50 day DMA | 129.07 |
| 100 day DMA | 129.98 |
| 150 day DMA | 136.37 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 109.87 | 110.03 |
| 12 day EMA | 111.78 | 112.23 | 112.72 |
| 20 day EMA | 115.24 | 115.86 | 116.52 |
| 35 day EMA | 121.74 | 122.47 | 123.23 |
| 50 day EMA | 128.89 | 129.69 | 130.51 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 109.3 | 109.06 |
| 12 day SMA | 111.44 | 111.51 | 112 |
| 20 day SMA | 114.48 | 115.36 | 116.24 |
| 35 day SMA | 122.83 | 123.59 | 124.3 |
| 50 day SMA | 129.07 | 129.71 | 130.51 |
| 100 day SMA | 129.98 | 130.18 | 130.4 |
| 150 day SMA | 136.37 | 136.64 | 136.89 |
| 200 day SMA | 140.41 | 140.59 | 140.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.