Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 132.58 and 135.68
| Daily Target 1 | 131.65 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 134.75 |
| Daily Target 4 | 136.6 |
| Daily Target 5 | 137.85 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.35 (2.58%) | 135.45 | 132.90 - 136.00 | 0.6317 times | Thu 11 June 2026 | 131.95 (-1.71%) | 133.60 | 131.35 - 135.80 | 0.5405 times | Wed 10 June 2026 | 134.25 (-1.14%) | 136.50 | 132.00 - 137.80 | 0.3393 times | Tue 09 June 2026 | 135.80 (1.12%) | 136.00 | 134.00 - 138.15 | 0.8034 times | Mon 08 June 2026 | 134.30 (-4.34%) | 138.00 | 132.35 - 143.10 | 1.8 times | Fri 05 June 2026 | 140.40 (-1.02%) | 144.90 | 139.00 - 145.00 | 1.2553 times | Thu 04 June 2026 | 141.85 (-0.35%) | 144.35 | 141.15 - 144.95 | 0.8975 times | Wed 03 June 2026 | 142.35 (0.14%) | 145.00 | 140.00 - 146.35 | 0.9273 times | Tue 02 June 2026 | 142.15 (1.28%) | 140.35 | 137.35 - 147.00 | 1.0381 times | Mon 01 June 2026 | 140.35 (-6.03%) | 148.20 | 139.35 - 151.90 | 1.7668 times | Fri 29 May 2026 | 149.35 (-5.62%) | 150.00 | 148.50 - 154.60 | 2.2148 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 127.48 and 139.23
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 136.6 |
| Weekly Target 4 | 141.85 |
| Weekly Target 5 | 148.35 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.35 (-3.6%) | 138.00 | 131.35 - 143.10 | 0.5935 times | Fri 05 June 2026 | 140.40 (-5.99%) | 148.20 | 137.35 - 151.90 | 0.8487 times | Fri 29 May 2026 | 149.35 (3.18%) | 144.50 | 144.35 - 159.95 | 1.0635 times | Fri 22 May 2026 | 144.75 (-3.24%) | 149.60 | 140.25 - 149.60 | 0.619 times | Fri 15 May 2026 | 149.60 (-5.41%) | 156.00 | 148.45 - 161.80 | 1.0273 times | Fri 08 May 2026 | 158.15 (17.71%) | 132.15 | 128.20 - 162.80 | 1.9541 times | Thu 30 April 2026 | 134.35 (-0.67%) | 137.45 | 120.70 - 139.40 | 0.7294 times | Fri 24 April 2026 | 135.25 (-3.32%) | 140.00 | 128.35 - 141.00 | 1.065 times | Fri 17 April 2026 | 139.90 (1.3%) | 133.25 | 132.00 - 143.85 | 0.5743 times | Fri 10 April 2026 | 138.10 (16.64%) | 115.30 | 115.30 - 145.00 | 1.5252 times | Thu 02 April 2026 | 118.40 (7.64%) | 108.25 | 101.45 - 119.40 | 1.1843 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 123.08 and 143.63
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 139.53333333333 |
| Monthly Target 4 | 147.72 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.35 (-9.37%) | 148.20 | 131.35 - 151.90 | 0.3465 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.1205 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 1.0253 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.723 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 0.984 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.7251 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.929 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6415 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.6474 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.8578 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 0.8551 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 134.33 |
| 12 day DMA | 140.53 |
| 20 day DMA | 142.33 |
| 35 day DMA | 143.35 |
| 50 day DMA | 139.69 |
| 100 day DMA | 137.24 |
| 150 day DMA | 143.34 |
| 200 day DMA | 146.32 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 135.32 | 137.01 |
| 12 day EMA | 138.64 | 139.24 | 140.56 |
| 20 day EMA | 140.35 | 140.88 | 141.82 |
| 35 day EMA | 139.01 | 139.23 | 139.66 |
| 50 day EMA | 137.36 | 137.44 | 137.66 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.33 | 135.34 | 137.32 |
| 12 day SMA | 140.53 | 141.38 | 142.48 |
| 20 day SMA | 142.33 | 143.27 | 144.36 |
| 35 day SMA | 143.35 | 143.32 | 143.28 |
| 50 day SMA | 139.69 | 139.18 | 138.99 |
| 100 day SMA | 137.24 | 137.35 | 137.5 |
| 150 day SMA | 143.34 | 143.61 | 143.88 |
| 200 day SMA | 146.32 | 146.38 | 146.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.