Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 143.73 and 148.78
| Daily Target 1 | 142.8 |
| Daily Target 2 | 144.65 |
| Daily Target 3 | 147.85 |
| Daily Target 4 | 149.7 |
| Daily Target 5 | 152.9 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.50 (-1.88%) | 149.80 | 146.00 - 151.05 | 0.6242 times | Wed 17 December 2025 | 149.30 (1.12%) | 147.80 | 147.75 - 151.90 | 0.7284 times | Tue 16 December 2025 | 147.65 (2.39%) | 146.75 | 143.70 - 149.50 | 0.9663 times | Mon 15 December 2025 | 144.20 (0.98%) | 142.00 | 142.00 - 147.70 | 0.7551 times | Fri 12 December 2025 | 142.80 (0.39%) | 141.35 | 141.00 - 145.35 | 1.6233 times | Thu 11 December 2025 | 142.25 (1.07%) | 143.00 | 140.20 - 144.00 | 0.5979 times | Wed 10 December 2025 | 140.75 (1.66%) | 142.60 | 139.05 - 146.80 | 0.964 times | Tue 09 December 2025 | 138.45 (1.69%) | 137.90 | 134.00 - 142.40 | 0.9019 times | Mon 08 December 2025 | 136.15 (-5.78%) | 142.10 | 132.80 - 145.85 | 1.9425 times | Fri 05 December 2025 | 144.50 (-0.76%) | 145.60 | 144.00 - 150.00 | 0.8963 times | Thu 04 December 2025 | 145.60 (0.76%) | 143.80 | 143.80 - 152.40 | 1.0952 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 144.25 and 154.15
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 146.8 |
| Weekly Target 4 | 151.6 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.50 (2.59%) | 142.00 | 142.00 - 151.90 | 0.3249 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.6373 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.4371 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.617 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 167.00 | 0.5336 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.8453 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 1.0827 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.7613 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.6379 times | Fri 17 October 2025 | 141.90 (1.57%) | 143.90 | 135.55 - 150.00 | 1.1229 times | Fri 10 October 2025 | 139.70 (-3.19%) | 144.30 | 128.95 - 146.85 | 2.4824 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 128.7 and 150.6
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.50 (-3.01%) | 153.35 | 132.80 - 154.70 | 0.3373 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7421 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0371 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0607 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0574 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8954 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5584 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.833 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7245 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.754 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.3705 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 146.09 |
| 12 day DMA | 143.55 |
| 20 day DMA | 147.37 |
| 35 day DMA | 155.66 |
| 50 day DMA | 152.23 |
| 100 day DMA | 155.6 |
| 150 day DMA | 161.28 |
| 200 day DMA | 163.99 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 146.02 | 144.38 |
| 12 day EMA | 146.07 | 145.99 | 145.39 |
| 20 day EMA | 147.79 | 147.93 | 147.79 |
| 35 day EMA | 148.79 | 148.93 | 148.91 |
| 50 day EMA | 151.18 | 151.37 | 151.45 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.09 | 145.24 | 143.53 |
| 12 day SMA | 143.55 | 143.72 | 143.77 |
| 20 day SMA | 147.37 | 148.27 | 149.11 |
| 35 day SMA | 155.66 | 156.16 | 156.48 |
| 50 day SMA | 152.23 | 152.18 | 152.12 |
| 100 day SMA | 155.6 | 155.82 | 156.06 |
| 150 day SMA | 161.28 | 161.45 | 161.54 |
| 200 day SMA | 163.99 | 164.16 | 164.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.