Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 121.8 and 123.9
| Daily Target 1 | 120.32 |
| Daily Target 2 | 121.18 |
| Daily Target 3 | 122.41666666667 |
| Daily Target 4 | 123.28 |
| Daily Target 5 | 124.52 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.05 (-0.12%) | 121.60 | 121.55 - 123.65 | 0.2883 times | Mon 05 October 2026 | 122.20 (-1.53%) | 124.80 | 120.65 - 127.40 | 0.2554 times | Thu 01 October 2026 | 124.10 (0.85%) | 127.45 | 122.75 - 127.45 | 1.1098 times | Tue 29 September 2026 | 123.05 (-2.22%) | 122.45 | 122.45 - 127.00 | 0.3955 times | Mon 28 September 2026 | 125.85 (3.11%) | 118.50 | 118.50 - 127.00 | 0.99 times | Fri 25 September 2026 | 122.05 (-1.81%) | 122.55 | 121.00 - 125.15 | 0.5514 times | Thu 24 September 2026 | 124.30 (-1.7%) | 128.35 | 123.80 - 128.35 | 0.2659 times | Wed 23 September 2026 | 126.45 (-0.43%) | 128.00 | 124.90 - 128.00 | 1.2703 times | Tue 22 September 2026 | 127.00 (8.92%) | 128.95 | 122.30 - 128.95 | 3.9997 times | Mon 21 September 2026 | 116.60 (-0.81%) | 119.00 | 115.90 - 119.00 | 0.8737 times | Fri 18 September 2026 | 117.55 (-0.42%) | 118.30 | 116.35 - 119.30 | 0.8323 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 117.98 and 124.73
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 130.12 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.05 (-1.65%) | 124.80 | 120.65 - 127.40 | 0.0554 times | Thu 01 October 2026 | 124.10 (1.68%) | 118.50 | 118.50 - 127.45 | 0.2542 times | Fri 25 September 2026 | 122.05 (3.83%) | 119.00 | 115.90 - 128.95 | 0.7093 times | Fri 18 September 2026 | 117.55 (-5.2%) | 124.00 | 115.00 - 124.00 | 0.3083 times | Fri 11 September 2026 | 124.00 (-4.87%) | 133.00 | 116.80 - 134.80 | 0.5214 times | Fri 04 September 2026 | 130.35 (-0.99%) | 135.85 | 121.00 - 135.85 | 0.8618 times | Fri 28 August 2026 | 131.65 (14.68%) | 118.65 | 113.25 - 141.95 | 2.9399 times | Fri 21 August 2026 | 114.80 (4.41%) | 111.50 | 103.00 - 124.20 | 2.1269 times | Fri 14 August 2026 | 109.95 (-3.21%) | 115.95 | 107.00 - 116.90 | 0.9641 times | Fri 07 August 2026 | 113.60 (3.6%) | 109.20 | 109.20 - 116.35 | 1.2587 times | Fri 31 July 2026 | 109.65 (0.14%) | 110.90 | 108.00 - 113.00 | 0.7683 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 117.95 and 124.75
| Monthly Target 1 | 116.58 |
| Monthly Target 2 | 119.32 |
| Monthly Target 3 | 123.38333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.05 (-0.81%) | 127.45 | 120.65 - 127.45 | 0.0275 times | Tue 29 September 2026 | 123.05 (-3.9%) | 128.00 | 115.00 - 134.80 | 0.4061 times | Mon 31 August 2026 | 128.05 (16.78%) | 109.20 | 103.00 - 141.95 | 1.199 times | Fri 31 July 2026 | 109.65 (-13.83%) | 128.05 | 105.35 - 130.05 | 1.2089 times | Tue 30 June 2026 | 127.25 (-14.8%) | 148.20 | 124.00 - 151.90 | 0.7693 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.2834 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 1.1745 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.9736 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 1.1271 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.8306 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.0641 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 122.44 |
| 20 day DMA | 123.28 |
| 35 day DMA | 121.82 |
| 50 day DMA | 118.72 |
| 100 day DMA | 125.95 |
| 150 day DMA | 127 |
| 200 day DMA | 132.85 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 123.27 | 123.8 |
| 12 day EMA | 122.96 | 123.13 | 123.3 |
| 20 day EMA | 122.63 | 122.69 | 122.74 |
| 35 day EMA | 120.51 | 120.42 | 120.31 |
| 50 day EMA | 118.59 | 118.45 | 118.3 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 123.45 | 123.87 |
| 12 day SMA | 122.44 | 122.21 | 121.9 |
| 20 day SMA | 123.28 | 123.47 | 123.64 |
| 35 day SMA | 121.82 | 121.47 | 121.13 |
| 50 day SMA | 118.72 | 118.44 | 118.16 |
| 100 day SMA | 125.95 | 126.33 | 126.69 |
| 150 day SMA | 127 | 127.12 | 127.24 |
| 200 day SMA | 132.85 | 132.94 | 133.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.