OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 235.8 and 251.2
Daily Target 1 | 233.07 |
Daily Target 2 | 238.53 |
Daily Target 3 | 248.46666666667 |
Daily Target 4 | 253.93 |
Daily Target 5 | 263.87 |
Daily price and volume Oriental Ven
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 244.00 (-3.46%) | 258.40 | 243.00 - 258.40 | 2.0846 times | Wed 27 March 2024 | 252.75 (4.98%) | 249.90 | 235.00 - 252.75 | 0.8128 times | Tue 26 March 2024 | 240.75 (-0.97%) | 244.70 | 235.00 - 248.50 | 1.6908 times | Fri 22 March 2024 | 243.10 (4.78%) | 233.95 | 229.05 - 243.60 | 0.8522 times | Thu 21 March 2024 | 232.00 (1.55%) | 226.00 | 226.00 - 236.00 | 0.5837 times | Wed 20 March 2024 | 228.45 (-0.02%) | 228.30 | 218.50 - 232.00 | 0.7553 times | Tue 19 March 2024 | 228.50 (-3.77%) | 237.40 | 225.60 - 240.00 | 0.8825 times | Mon 18 March 2024 | 237.45 (0.15%) | 237.10 | 235.00 - 246.95 | 0.3604 times | Fri 15 March 2024 | 237.10 (-2.11%) | 249.90 | 230.10 - 249.90 | 0.9103 times | Thu 14 March 2024 | 242.20 (4.98%) | 219.20 | 219.20 - 242.20 | 1.0674 times | Wed 13 March 2024 | 230.70 (-4.98%) | 254.90 | 230.70 - 254.90 | 2.0102 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 227.8 and 251.2
Weekly Target 1 | 222.4 |
Weekly Target 2 | 233.2 |
Weekly Target 3 | 245.8 |
Weekly Target 4 | 256.6 |
Weekly Target 5 | 269.2 |
Weekly price and volumes for Oriental Ven
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 244.00 (0.37%) | 244.70 | 235.00 - 258.40 | 0.8117 times | Fri 22 March 2024 | 243.10 (2.53%) | 237.10 | 218.50 - 246.95 | 0.6075 times | Fri 15 March 2024 | 237.10 (-8.81%) | 260.00 | 219.20 - 265.00 | 1.1577 times | Thu 07 March 2024 | 260.00 (-8.43%) | 288.80 | 253.90 - 288.80 | 0.4308 times | Sat 02 March 2024 | 283.95 (4.28%) | 277.80 | 274.00 - 300.15 | 1.6082 times | Fri 23 February 2024 | 272.30 (4.27%) | 261.50 | 255.60 - 285.20 | 1.1935 times | Fri 16 February 2024 | 261.15 (2.01%) | 256.00 | 243.20 - 278.00 | 0.9925 times | Fri 09 February 2024 | 256.00 (-2.99%) | 267.70 | 251.45 - 269.00 | 0.885 times | Fri 02 February 2024 | 263.90 (7.32%) | 250.85 | 244.20 - 285.00 | 1.1915 times | Thu 25 January 2024 | 245.90 (-9.76%) | 279.00 | 239.70 - 284.00 | 1.1214 times | Fri 19 January 2024 | 272.50 (0.15%) | 270.00 | 249.00 - 277.00 | 1.2306 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 194.5 and 268
Monthly Target 1 | 178 |
Monthly Target 2 | 211 |
Monthly Target 3 | 251.5 |
Monthly Target 4 | 284.5 |
Monthly Target 5 | 325 |
Monthly price and volumes Oriental Ven
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 244.00 (-13.49%) | 283.00 | 218.50 - 292.00 | 0.4775 times | Thu 29 February 2024 | 282.05 (3.83%) | 285.00 | 243.20 - 300.15 | 0.7577 times | Wed 31 January 2024 | 271.65 (17.22%) | 231.00 | 222.65 - 302.40 | 1.3624 times | Fri 29 December 2023 | 231.75 (88.41%) | 126.50 | 123.00 - 254.00 | 2.6515 times | Thu 30 November 2023 | 123.00 (4.24%) | 118.00 | 110.40 - 139.00 | 0.5109 times | Tue 31 October 2023 | 118.00 (32.96%) | 90.52 | 90.52 - 125.15 | 0.8917 times | Fri 29 September 2023 | 88.75 (17.5%) | 77.29 | 75.55 - 89.84 | 1.3643 times | Thu 31 August 2023 | 75.53 (16.96%) | 63.29 | 60.00 - 75.65 | 1.0021 times | Mon 31 July 2023 | 64.58 (36.76%) | 49.50 | 47.50 - 70.15 | 0.8238 times | Fri 30 June 2023 | 47.22 (20.58%) | 40.20 | 37.08 - 49.75 | 0.1581 times | Wed 31 May 2023 | 39.16 (9.2%) | 36.90 | 33.50 - 45.40 | 0.3132 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
DMA period | DMA value |
5 day DMA | 242.52 |
12 day DMA | 238.32 |
20 day DMA | 250.98 |
35 day DMA | 259.25 |
50 day DMA | 259.97 |
100 day DMA | 221.54 |
150 day DMA | 178.82 |
200 day DMA | 148.17 |
EMA (exponential moving average) of Oriental Ven 531859
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.26 | 242.89 | 237.96 |
12 day EMA | 244.05 | 244.06 | 242.48 |
20 day EMA | 248.49 | 248.96 | 248.56 |
35 day EMA | 253.22 | 253.76 | 253.82 |
50 day EMA | 259.21 | 259.83 | 260.12 |
SMA (simple moving average) of Oriental Ven 531859
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.52 | 239.41 | 234.56 |
12 day SMA | 238.32 | 238.75 | 239.36 |
20 day SMA | 250.98 | 253.41 | 255.51 |
35 day SMA | 259.25 | 259.64 | 259.83 |
50 day SMA | 259.97 | 260.46 | 260.79 |
100 day SMA | 221.54 | 220.3 | 218.96 |
150 day SMA | 178.82 | 177.6 | 176.32 |
200 day SMA | 148.17 | 147.16 | 146.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.