Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 145.55 and 152.4
| Daily Target 1 | 144.12 |
| Daily Target 2 | 146.98 |
| Daily Target 3 | 150.96666666667 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 157.82 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.85 (-0.56%) | 153.95 | 148.10 - 154.95 | 0.5854 times | Mon 09 February 2026 | 150.70 (-1.08%) | 154.00 | 149.30 - 155.00 | 0.4242 times | Fri 06 February 2026 | 152.35 (-1.93%) | 155.00 | 150.05 - 158.75 | 0.3523 times | Thu 05 February 2026 | 155.35 (-1.43%) | 161.00 | 151.55 - 169.50 | 1.4534 times | Wed 04 February 2026 | 157.60 (7.91%) | 146.05 | 144.30 - 160.95 | 4.046 times | Tue 03 February 2026 | 146.05 (4.25%) | 145.20 | 142.00 - 152.00 | 1.0034 times | Mon 02 February 2026 | 140.10 (-1.23%) | 140.00 | 138.00 - 143.00 | 0.3865 times | Sun 01 February 2026 | 141.85 (-4.67%) | 148.80 | 139.00 - 153.00 | 0.6281 times | Fri 30 January 2026 | 148.80 (3.62%) | 147.50 | 142.60 - 152.00 | 0.6909 times | Thu 29 January 2026 | 143.60 (-1.95%) | 146.45 | 141.00 - 148.40 | 0.4297 times | Wed 28 January 2026 | 146.45 (3.5%) | 144.90 | 141.90 - 147.90 | 0.4114 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 145.53 and 152.43
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 157.88 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.85 (-1.64%) | 154.00 | 148.10 - 155.00 | 0.3286 times | Fri 06 February 2026 | 152.35 (2.39%) | 148.80 | 138.00 - 169.50 | 2.5612 times | Fri 30 January 2026 | 148.80 (5.12%) | 145.10 | 139.00 - 152.00 | 0.6985 times | Fri 23 January 2026 | 141.55 (-9.44%) | 156.00 | 138.30 - 157.80 | 0.898 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.5215 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.6646 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.5377 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 1.8365 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.3903 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.563 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3862 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 143.93 and 175.43
| Monthly Target 1 | 120.95 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 183.95 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.85 (0.71%) | 148.80 | 138.00 - 169.50 | 0.7831 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.8905 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.1409 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7878 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0232 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0534 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0501 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8893 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5546 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8272 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7196 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 147.85 |
| 20 day DMA | 147.77 |
| 35 day DMA | 152.91 |
| 50 day DMA | 150.35 |
| 100 day DMA | 152.42 |
| 150 day DMA | 156.74 |
| 200 day DMA | 160.9 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.7 | 151.12 | 151.33 |
| 12 day EMA | 149.48 | 149.41 | 149.18 |
| 20 day EMA | 149.51 | 149.47 | 149.34 |
| 35 day EMA | 149.41 | 149.38 | 149.3 |
| 50 day EMA | 150.79 | 150.83 | 150.84 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 152.41 | 150.29 |
| 12 day SMA | 147.85 | 147.16 | 146.66 |
| 20 day SMA | 147.77 | 147.6 | 147.58 |
| 35 day SMA | 152.91 | 152.75 | 152.63 |
| 50 day SMA | 150.35 | 150.37 | 150.37 |
| 100 day SMA | 152.42 | 152.48 | 152.53 |
| 150 day SMA | 156.74 | 156.99 | 157.22 |
| 200 day SMA | 160.9 | 161.04 | 161.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.