Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 629.65 and 645.65
| Daily Target 1 | 625.77 |
| Daily Target 2 | 633.53 |
| Daily Target 3 | 641.76666666667 |
| Daily Target 4 | 649.53 |
| Daily Target 5 | 657.77 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 641.30 (1.31%) | 650.00 | 634.00 - 650.00 | 0.8411 times | Mon 09 February 2026 | 633.00 (-1.07%) | 649.40 | 630.25 - 649.40 | 1.7009 times | Fri 06 February 2026 | 639.85 (2.38%) | 650.00 | 601.05 - 650.00 | 0.0561 times | Wed 04 February 2026 | 625.00 (4.17%) | 619.00 | 612.00 - 625.00 | 0.3925 times | Tue 03 February 2026 | 600.00 (-0.97%) | 615.00 | 580.00 - 625.00 | 5.3458 times | Mon 02 February 2026 | 605.90 (3.25%) | 607.90 | 601.00 - 607.90 | 0.2804 times | Sun 01 February 2026 | 586.80 (-3.65%) | 580.10 | 580.00 - 607.90 | 0.7664 times | Fri 30 January 2026 | 609.00 (0.62%) | 605.25 | 605.25 - 609.00 | 0.0374 times | Thu 29 January 2026 | 605.25 (0.99%) | 605.25 | 605.25 - 605.25 | 0.0187 times | Wed 28 January 2026 | 599.30 (2.86%) | 585.00 | 570.20 - 609.00 | 0.5607 times | Tue 27 January 2026 | 582.65 (-4.33%) | 564.00 | 564.00 - 616.00 | 0.4112 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 625.9 and 645.65
| Weekly Target 1 | 620.77 |
| Weekly Target 2 | 631.03 |
| Weekly Target 3 | 640.51666666667 |
| Weekly Target 4 | 650.78 |
| Weekly Target 5 | 660.27 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 641.30 (0.23%) | 649.40 | 630.25 - 650.00 | 0.1378 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 0.3708 times | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.0557 times | Fri 23 January 2026 | 609.00 (3.65%) | 613.90 | 587.00 - 617.90 | 0.6444 times | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.1773 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 5.0871 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.4509 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.7406 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 1.0203 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.3151 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.2401 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 610.65 and 680.65
| Monthly Target 1 | 553.77 |
| Monthly Target 2 | 597.53 |
| Monthly Target 3 | 623.76666666667 |
| Monthly Target 4 | 667.53 |
| Monthly Target 5 | 693.77 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 641.30 (5.3%) | 580.10 | 580.00 - 650.00 | 0.2154 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.6155 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.929 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.928 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3059 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4007 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2274 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.5442 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8568 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.977 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.8731 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 627.83 |
| 12 day DMA | 611.42 |
| 20 day DMA | 607.95 |
| 35 day DMA | 621.41 |
| 50 day DMA | 638.76 |
| 100 day DMA | 680.2 |
| 150 day DMA | 700.48 |
| 200 day DMA | 709.33 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.51 | 623.61 | 618.92 |
| 12 day EMA | 618.74 | 614.64 | 611.3 |
| 20 day EMA | 618.55 | 616.16 | 614.39 |
| 35 day EMA | 629.71 | 629.03 | 628.8 |
| 50 day EMA | 645.5 | 645.67 | 646.19 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.83 | 620.75 | 611.51 |
| 12 day SMA | 611.42 | 607.3 | 604.55 |
| 20 day SMA | 607.95 | 604.89 | 602.38 |
| 35 day SMA | 621.41 | 620.77 | 620.77 |
| 50 day SMA | 638.76 | 640.2 | 642.17 |
| 100 day SMA | 680.2 | 681.11 | 682.13 |
| 150 day SMA | 700.48 | 701.1 | 701.96 |
| 200 day SMA | 709.33 | 709.89 | 710.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.