Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 628.85 and 665.5
| Daily Target 1 | 603.13 |
| Daily Target 2 | 617.92 |
| Daily Target 3 | 639.78333333333 |
| Daily Target 4 | 654.57 |
| Daily Target 5 | 676.43 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 632.70 (-4.32%) | 625.00 | 625.00 - 661.65 | 1.2785 times | Tue 16 December 2025 | 661.25 (-5.4%) | 651.05 | 651.05 - 692.90 | 0.3006 times | Mon 15 December 2025 | 699.00 (0.14%) | 699.00 | 699.00 - 699.00 | 0.0038 times | Fri 12 December 2025 | 698.00 (9.71%) | 682.00 | 643.00 - 700.00 | 1.0578 times | Thu 11 December 2025 | 636.20 (-5.75%) | 632.05 | 632.05 - 683.90 | 0.0723 times | Wed 10 December 2025 | 675.00 (-0.04%) | 675.00 | 675.00 - 675.00 | 0.0114 times | Tue 09 December 2025 | 675.25 (4.46%) | 677.80 | 655.00 - 688.00 | 1.9406 times | Mon 08 December 2025 | 646.40 (-5.99%) | 697.60 | 610.00 - 697.60 | 1.8569 times | Fri 05 December 2025 | 687.60 (-3.15%) | 726.00 | 670.00 - 726.00 | 3.1164 times | Wed 03 December 2025 | 710.00 (2.6%) | 693.00 | 693.00 - 725.00 | 0.3615 times | Tue 02 December 2025 | 692.00 (-4.95%) | 730.00 | 692.00 - 730.00 | 1.1644 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 591.85 and 665.85
| Weekly Target 1 | 578.23 |
| Weekly Target 2 | 605.47 |
| Weekly Target 3 | 652.23333333333 |
| Weekly Target 4 | 679.47 |
| Weekly Target 5 | 726.23 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 632.70 (-9.36%) | 699.00 | 625.00 - 699.00 | 0.7523 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 2.3472 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 2.2134 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.208 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 1.9222 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.1899 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 1.5316 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.2514 times | Thu 23 October 2025 | 713.20 (-3.82%) | 726.75 | 711.00 - 744.95 | 0.3761 times | Thu 16 October 2025 | 741.55 (-0.33%) | 715.00 | 705.10 - 763.00 | 0.208 times | Fri 10 October 2025 | 744.00 (3.82%) | 707.10 | 700.00 - 750.00 | 0.2459 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 561.35 and 681.35
| Monthly Target 1 | 537.57 |
| Monthly Target 2 | 585.13 |
| Monthly Target 3 | 657.56666666667 |
| Monthly Target 4 | 705.13 |
| Monthly Target 5 | 777.57 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 632.70 (-12%) | 728.90 | 610.00 - 730.00 | 1.5858 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1497 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3848 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5041 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2861 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.9426 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 1.0779 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.229 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 1.0984 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.7416 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 1.9377 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 665.43 |
| 12 day DMA | 678.45 |
| 20 day DMA | 693.16 |
| 35 day DMA | 700.7 |
| 50 day DMA | 708.66 |
| 100 day DMA | 723.39 |
| 150 day DMA | 727.28 |
| 200 day DMA | 732.51 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.66 | 676.14 | 683.59 |
| 12 day EMA | 676.07 | 683.95 | 688.08 |
| 20 day EMA | 685.75 | 691.33 | 694.49 |
| 35 day EMA | 696.49 | 700.25 | 702.55 |
| 50 day EMA | 704.72 | 707.66 | 709.55 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.43 | 673.89 | 676.69 |
| 12 day SMA | 678.45 | 685.64 | 689.62 |
| 20 day SMA | 693.16 | 697.54 | 700.49 |
| 35 day SMA | 700.7 | 703.81 | 705.41 |
| 50 day SMA | 708.66 | 710.27 | 711.17 |
| 100 day SMA | 723.39 | 724.72 | 725.56 |
| 150 day SMA | 727.28 | 728.1 | 728.58 |
| 200 day SMA | 732.51 | 733.23 | 733.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.