Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 553.6 and 601.6
| Daily Target 1 | 545.4 |
| Daily Target 2 | 561.8 |
| Daily Target 3 | 593.4 |
| Daily Target 4 | 609.8 |
| Daily Target 5 | 641.4 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 578.20 (-5.22%) | 625.00 | 577.00 - 625.00 | 1.0942 times | Wed 29 July 2026 | 610.05 (0%) | 610.05 | 610.05 - 610.05 | 0.2128 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.304 times | Fri 03 July 2026 | 627.00 (-0.32%) | 630.00 | 627.00 - 630.00 | 2.8875 times | Thu 02 July 2026 | 629.00 (2.11%) | 629.00 | 629.00 - 629.00 | 0.152 times | Tue 30 June 2026 | 616.00 (0.54%) | 615.05 | 615.05 - 616.00 | 0.0608 times | Thu 18 June 2026 | 612.70 (0.1%) | 612.50 | 612.50 - 613.00 | 0.3647 times | Wed 17 June 2026 | 612.10 (-0.75%) | 613.00 | 612.10 - 613.00 | 0.2432 times | Tue 16 June 2026 | 616.75 (-3.18%) | 671.85 | 612.10 - 671.85 | 3.7082 times | Fri 12 June 2026 | 637.00 (4.43%) | 690.85 | 637.00 - 690.90 | 0.9726 times | Thu 11 June 2026 | 610.00 (-3.17%) | 610.00 | 610.00 - 610.00 | 0.1824 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 553.6 and 601.6
| Weekly Target 1 | 545.4 |
| Weekly Target 2 | 561.8 |
| Weekly Target 3 | 593.4 |
| Weekly Target 4 | 609.8 |
| Weekly Target 5 | 641.4 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 578.20 (-5.22%) | 610.05 | 577.00 - 625.00 | 0.3632 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.0845 times | Fri 03 July 2026 | 627.00 (2.33%) | 615.05 | 615.05 - 630.00 | 0.8615 times | Thu 18 June 2026 | 612.70 (-3.81%) | 671.85 | 612.10 - 671.85 | 1.1993 times | Fri 12 June 2026 | 637.00 (1.11%) | 610.00 | 610.00 - 690.90 | 0.3209 times | Fri 05 June 2026 | 630.00 (-3.96%) | 656.00 | 612.00 - 656.00 | 1.647 times | Fri 29 May 2026 | 656.00 (7.36%) | 660.10 | 607.25 - 699.90 | 0.853 times | Thu 21 May 2026 | 611.00 (-9.68%) | 632.50 | 610.50 - 670.10 | 2.2128 times | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.5997 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.8581 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0169 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 516.13 and 639.08
| Monthly Target 1 | 495.43 |
| Monthly Target 2 | 536.82 |
| Monthly Target 3 | 618.38333333333 |
| Monthly Target 4 | 659.77 |
| Monthly Target 5 | 741.33 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.0872 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.2149 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.3728 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.3061 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3625 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.9798 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.4747 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.5627 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.2329 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.4064 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5324 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 610.86 |
| 12 day DMA | 615.74 |
| 20 day DMA | 630.64 |
| 35 day DMA | 641.91 |
| 50 day DMA | 631.56 |
| 100 day DMA | 626.42 |
| 150 day DMA | 648.8 |
| 200 day DMA | 670.06 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.41 | 616.02 | 619.01 |
| 12 day EMA | 615.95 | 622.81 | 625.13 |
| 20 day EMA | 623.47 | 628.23 | 630.14 |
| 35 day EMA | 625.18 | 627.95 | 629 |
| 50 day EMA | 626.33 | 628.29 | 629.03 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.86 | 618.42 | 618.95 |
| 12 day SMA | 615.74 | 620.89 | 623.8 |
| 20 day SMA | 630.64 | 632.28 | 632.31 |
| 35 day SMA | 641.91 | 643.22 | 643.47 |
| 50 day SMA | 631.56 | 631.82 | 631.81 |
| 100 day SMA | 626.42 | 626.8 | 627 |
| 150 day SMA | 648.8 | 649.74 | 650.47 |
| 200 day SMA | 670.06 | 670.92 | 671.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.