Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 618.5 and 621.5
| Daily Target 1 | 618 |
| Daily Target 2 | 619 |
| Daily Target 3 | 621 |
| Daily Target 4 | 622 |
| Daily Target 5 | 624 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 620.00 (-0.63%) | 623.00 | 620.00 - 623.00 | 0.1523 times | Thu 16 April 2026 | 623.90 (0.81%) | 626.00 | 616.00 - 626.00 | 0.203 times | Wed 15 April 2026 | 618.90 (3.15%) | 619.00 | 617.00 - 619.00 | 0.2284 times | Mon 13 April 2026 | 600.00 (0%) | 607.00 | 571.05 - 607.00 | 1.7005 times | Fri 10 April 2026 | 600.00 (-1.96%) | 626.00 | 600.00 - 626.00 | 0.1777 times | Thu 09 April 2026 | 612.00 (2.51%) | 594.05 | 590.00 - 612.00 | 3.0457 times | Wed 08 April 2026 | 597.00 (-0.5%) | 612.00 | 565.45 - 612.00 | 0.2284 times | Tue 07 April 2026 | 600.00 (3.1%) | 628.00 | 600.00 - 628.00 | 1.9797 times | Mon 06 April 2026 | 581.95 (-7.38%) | 588.00 | 576.00 - 590.00 | 1.7766 times | Thu 02 April 2026 | 628.30 (0.69%) | 624.00 | 624.00 - 629.40 | 0.5076 times | Wed 01 April 2026 | 624.00 (2.3%) | 601.00 | 575.00 - 624.00 | 1.3959 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 595.53 and 650.48
| Weekly Target 1 | 550.73 |
| Weekly Target 2 | 585.37 |
| Weekly Target 3 | 605.68333333333 |
| Weekly Target 4 | 640.32 |
| Weekly Target 5 | 660.63 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.3692 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 1.1649 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.3117 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.4143 times | Fri 20 March 2026 | 612.90 (4.59%) | 613.90 | 580.05 - 614.00 | 0.4881 times | Fri 13 March 2026 | 586.00 (-4.69%) | 619.90 | 586.00 - 620.00 | 0.6809 times | Fri 06 March 2026 | 614.85 (1.46%) | 606.00 | 551.00 - 614.85 | 1.0213 times | Fri 27 February 2026 | 606.00 (-5.61%) | 642.00 | 575.00 - 700.05 | 2.4979 times | Fri 20 February 2026 | 642.00 (-5.27%) | 660.00 | 605.05 - 674.40 | 1.329 times | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 1.7227 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 1.5012 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 592.73 and 656.68
| Monthly Target 1 | 541 |
| Monthly Target 2 | 580.5 |
| Monthly Target 3 | 604.95 |
| Monthly Target 4 | 644.45 |
| Monthly Target 5 | 668.9 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 620.00 (1.64%) | 601.00 | 565.45 - 629.40 | 0.2105 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2981 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.8057 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.8573 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.1073 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.0138 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3342 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4378 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2484 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.6869 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.936 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 612.56 |
| 12 day DMA | 609.67 |
| 20 day DMA | 605.35 |
| 35 day DMA | 611.92 |
| 50 day DMA | 615.57 |
| 100 day DMA | 639.59 |
| 150 day DMA | 668.09 |
| 200 day DMA | 686.64 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.41 | 613.11 | 607.72 |
| 12 day EMA | 610.37 | 608.62 | 605.84 |
| 20 day EMA | 609.03 | 607.88 | 606.19 |
| 35 day EMA | 610.96 | 610.43 | 609.64 |
| 50 day EMA | 613.98 | 613.73 | 613.31 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.56 | 610.96 | 605.58 |
| 12 day SMA | 609.67 | 608.84 | 604.58 |
| 20 day SMA | 605.35 | 604.25 | 603.07 |
| 35 day SMA | 611.92 | 613.35 | 614.88 |
| 50 day SMA | 615.57 | 615.01 | 614.53 |
| 100 day SMA | 639.59 | 640.56 | 641.5 |
| 150 day SMA | 668.09 | 668.94 | 669.76 |
| 200 day SMA | 686.64 | 687.22 | 687.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.