Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 674.15 and 674.15
| Daily Target 1 | 674.15 |
| Daily Target 2 | 674.15 |
| Daily Target 3 | 674.15 |
| Daily Target 4 | 674.15 |
| Daily Target 5 | 674.15 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 674.15 (-3.48%) | 674.15 | 674.15 - 674.15 | 0.0007 times | Tue 29 September 2026 | 698.45 (-1.63%) | 702.95 | 695.00 - 703.90 | 0.0055 times | Mon 28 September 2026 | 710.00 (1.63%) | 727.00 | 700.00 - 730.60 | 0.0699 times | Fri 25 September 2026 | 698.60 (2.88%) | 685.00 | 650.00 - 698.60 | 0.0123 times | Thu 24 September 2026 | 679.05 (-3.14%) | 681.10 | 675.00 - 681.10 | 0.0041 times | Wed 23 September 2026 | 701.05 (0.34%) | 738.50 | 700.00 - 738.50 | 0.011 times | Tue 22 September 2026 | 698.70 (-5.99%) | 720.00 | 675.60 - 720.00 | 0.3271 times | Mon 21 September 2026 | 743.20 (-10%) | 815.50 | 743.20 - 842.00 | 1.4791 times | Fri 18 September 2026 | 825.75 (19.8%) | 797.00 | 770.00 - 827.15 | 7.5759 times | Thu 17 September 2026 | 689.30 (19.99%) | 590.00 | 590.00 - 689.30 | 0.5143 times | Wed 16 September 2026 | 574.45 (0.5%) | 574.45 | 574.45 - 574.45 | 0.0014 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 645.93 and 702.38
| Weekly Target 1 | 636.52 |
| Weekly Target 2 | 655.33 |
| Weekly Target 3 | 692.96666666667 |
| Weekly Target 4 | 711.78 |
| Weekly Target 5 | 749.42 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 674.15 (-3.5%) | 727.00 | 674.15 - 730.60 | 0.0713 times | Fri 25 September 2026 | 698.60 (-15.4%) | 815.50 | 650.00 - 842.00 | 1.7166 times | Fri 18 September 2026 | 825.75 (44.46%) | 571.60 | 571.60 - 827.15 | 7.5766 times | Wed 09 September 2026 | 571.60 (-1.45%) | 598.00 | 567.00 - 598.00 | 0.0867 times | Thu 03 September 2026 | 580.00 (-3.17%) | 603.00 | 580.00 - 623.90 | 0.0802 times | Fri 28 August 2026 | 599.00 (-0.25%) | 624.95 | 583.05 - 625.00 | 0.1432 times | Fri 14 August 2026 | 600.50 (3.53%) | 581.05 | 580.00 - 600.50 | 0.0205 times | Fri 07 August 2026 | 580.00 (-4.93%) | 610.05 | 577.00 - 625.00 | 0.233 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.0064 times | Fri 03 July 2026 | 627.00 (2.33%) | 615.05 | 615.05 - 630.00 | 0.0655 times | Thu 18 June 2026 | 612.70 (-3.81%) | 671.85 | 612.10 - 671.85 | 0.0912 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 674.15 and 674.15
| Monthly Target 1 | 674.15 |
| Monthly Target 2 | 674.15 |
| Monthly Target 3 | 674.15 |
| Monthly Target 4 | 674.15 |
| Monthly Target 5 | 674.15 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 674.15 (-3.48%) | 674.15 | 674.15 - 674.15 | 0.0004 times | Tue 29 September 2026 | 698.45 (16.6%) | 603.00 | 567.00 - 842.00 | 5.8006 times | Fri 28 August 2026 | 599.00 (3.6%) | 587.00 | 580.00 - 625.00 | 0.2247 times | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.0598 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.1473 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.2555 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2098 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2485 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.6716 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.3818 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.7567 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 692.05 |
| 12 day DMA | 688.69 |
| 20 day DMA | 650.52 |
| 35 day DMA | 634.82 |
| 50 day DMA | 642.97 |
| 100 day DMA | 632.23 |
| 150 day DMA | 638.5 |
| 200 day DMA | 659.1 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.32 | 699.9 | 700.62 |
| 12 day EMA | 681.12 | 682.39 | 679.47 |
| 20 day EMA | 666.57 | 665.77 | 662.33 |
| 35 day EMA | 656.98 | 655.97 | 653.47 |
| 50 day EMA | 648.63 | 647.59 | 645.51 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.05 | 697.43 | 697.48 |
| 12 day SMA | 688.69 | 680.15 | 671.78 |
| 20 day SMA | 650.52 | 646.79 | 640.87 |
| 35 day SMA | 634.82 | 633.99 | 632.6 |
| 50 day SMA | 642.97 | 642.39 | 641.02 |
| 100 day SMA | 632.23 | 631.36 | 630.47 |
| 150 day SMA | 638.5 | 638.57 | 638.72 |
| 200 day SMA | 659.1 | 659.42 | 659.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.