Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 773.63 and 806.63
| Daily Target 1 | 768.08 |
| Daily Target 2 | 779.17 |
| Daily Target 3 | 801.08333333333 |
| Daily Target 4 | 812.17 |
| Daily Target 5 | 834.08 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 790.25 (-1.79%) | 823.00 | 790.00 - 823.00 | 1.4408 times | Tue 30 April 2024 | 804.65 (1.85%) | 790.00 | 790.00 - 810.00 | 0.4974 times | Mon 29 April 2024 | 790.00 (-3.3%) | 817.00 | 790.00 - 817.00 | 0.223 times | Fri 26 April 2024 | 817.00 (-0.01%) | 817.00 | 800.00 - 817.00 | 0.4974 times | Thu 25 April 2024 | 817.10 (1.35%) | 821.95 | 806.00 - 821.95 | 0.6346 times | Wed 24 April 2024 | 806.20 (2.12%) | 789.50 | 770.15 - 810.00 | 2.5043 times | Tue 23 April 2024 | 789.50 (1.22%) | 772.20 | 770.00 - 808.95 | 1.4923 times | Mon 22 April 2024 | 780.00 (0%) | 778.00 | 778.00 - 780.00 | 0.6346 times | Fri 19 April 2024 | 780.00 (0%) | 780.00 | 780.00 - 780.00 | 0.6003 times | Thu 18 April 2024 | 780.00 (-0.54%) | 809.00 | 780.00 - 825.00 | 1.4751 times | Tue 16 April 2024 | 784.25 (-0.39%) | 782.00 | 762.00 - 790.00 | 2.0755 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 773.63 and 806.63
| Weekly Target 1 | 768.08 |
| Weekly Target 2 | 779.17 |
| Weekly Target 3 | 801.08333333333 |
| Weekly Target 4 | 812.17 |
| Weekly Target 5 | 834.08 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 790.25 (-3.27%) | 817.00 | 790.00 - 823.00 | 0.1561 times | Fri 26 April 2024 | 817.00 (4.74%) | 778.00 | 770.00 - 821.95 | 0.4162 times | Fri 19 April 2024 | 780.00 (1.58%) | 784.00 | 762.00 - 825.00 | 0.7196 times | Fri 12 April 2024 | 767.90 (-0.98%) | 780.00 | 753.25 - 798.00 | 0.3394 times | Fri 05 April 2024 | 775.50 (3.12%) | 752.05 | 752.05 - 798.45 | 0.4545 times | Thu 28 March 2024 | 752.05 (-0.75%) | 770.00 | 731.05 - 770.05 | 0.379 times | Fri 22 March 2024 | 757.75 (-3.72%) | 779.95 | 740.00 - 794.50 | 0.13 times | Fri 15 March 2024 | 787.00 (-0.63%) | 792.80 | 749.70 - 837.70 | 2.9514 times | Thu 07 March 2024 | 792.00 (-4.93%) | 836.00 | 768.10 - 839.65 | 2.6715 times | Sat 02 March 2024 | 833.05 (1.78%) | 844.75 | 782.90 - 868.00 | 1.7823 times | Fri 23 February 2024 | 818.50 (-2.76%) | 845.00 | 800.05 - 858.95 | 1.7909 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 773.63 and 806.63
| Monthly Target 1 | 768.08 |
| Monthly Target 2 | 779.17 |
| Monthly Target 3 | 801.08333333333 |
| Monthly Target 4 | 812.17 |
| Monthly Target 5 | 834.08 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 790.25 (-1.79%) | 823.00 | 790.00 - 823.00 | 0.0064 times | Tue 30 April 2024 | 804.65 (6.99%) | 752.05 | 752.05 - 825.00 | 0.1212 times | Thu 28 March 2024 | 752.05 (-7.31%) | 839.90 | 731.05 - 839.90 | 0.3905 times | Thu 29 February 2024 | 811.40 (-6.29%) | 874.65 | 782.90 - 934.00 | 0.9136 times | Wed 31 January 2024 | 865.85 (0.75%) | 897.00 | 800.00 - 932.00 | 1.8304 times | Fri 29 December 2023 | 859.40 (-3.84%) | 908.50 | 755.10 - 919.00 | 2.5741 times | Thu 30 November 2023 | 893.70 (8.01%) | 855.00 | 820.00 - 1046.40 | 3.1944 times | Tue 31 October 2023 | 827.45 (3.2%) | 801.05 | 724.50 - 880.00 | 0.2424 times | Fri 29 September 2023 | 801.80 (1.63%) | 752.00 | 752.00 - 885.00 | 0.3165 times | Thu 31 August 2023 | 788.95 (12.71%) | 695.35 | 695.35 - 855.90 | 0.4105 times | Mon 31 July 2023 | 700.00 (-3.29%) | 693.05 | 679.10 - 836.70 | 0.3175 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 803.8 |
| 12 day DMA | 793.85 |
| 20 day DMA | 787.92 |
| 35 day DMA | 782.27 |
| 50 day DMA | 795.52 |
| 100 day DMA | 822.73 |
| 150 day DMA | 832.03 |
| 200 day DMA | 811.4 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.91 | 801.74 | 800.29 |
| 12 day EMA | 794.26 | 794.99 | 793.24 |
| 20 day EMA | 791.46 | 791.59 | 790.22 |
| 35 day EMA | 796.66 | 797.04 | 796.59 |
| 50 day EMA | 801.85 | 802.32 | 802.22 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.8 | 806.99 | 803.96 |
| 12 day SMA | 793.85 | 791.99 | 790.77 |
| 20 day SMA | 787.92 | 787.38 | 784.75 |
| 35 day SMA | 782.27 | 782.26 | 783.07 |
| 50 day SMA | 795.52 | 796.7 | 797.6 |
| 100 day SMA | 822.73 | 823.42 | 824.31 |
| 150 day SMA | 832.03 | 832.24 | 832.39 |
| 200 day SMA | 811.4 | 811.05 | 810.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.