Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 634.13 and 685.98
| Daily Target 1 | 598.87 |
| Daily Target 2 | 617.53 |
| Daily Target 3 | 650.71666666667 |
| Daily Target 4 | 669.38 |
| Daily Target 5 | 702.57 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 636.20 (-5.75%) | 632.05 | 632.05 - 683.90 | 0.0805 times | Wed 10 December 2025 | 675.00 (-0.04%) | 675.00 | 675.00 - 675.00 | 0.0127 times | Tue 09 December 2025 | 675.25 (4.46%) | 677.80 | 655.00 - 688.00 | 2.1619 times | Mon 08 December 2025 | 646.40 (-5.99%) | 697.60 | 610.00 - 697.60 | 2.0687 times | Fri 05 December 2025 | 687.60 (-3.15%) | 726.00 | 670.00 - 726.00 | 3.4718 times | Wed 03 December 2025 | 710.00 (2.6%) | 693.00 | 693.00 - 725.00 | 0.4027 times | Tue 02 December 2025 | 692.00 (-4.95%) | 730.00 | 692.00 - 730.00 | 1.2972 times | Mon 01 December 2025 | 728.00 (1.25%) | 728.90 | 728.00 - 728.90 | 0.017 times | Fri 28 November 2025 | 719.00 (1.41%) | 729.00 | 719.00 - 729.00 | 0.0085 times | Thu 27 November 2025 | 709.00 (-0.63%) | 682.00 | 682.00 - 709.00 | 0.479 times | Fri 21 November 2025 | 713.50 (-2.45%) | 713.50 | 695.00 - 713.50 | 0.0593 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 579.3 and 666.9
| Weekly Target 1 | 560.33 |
| Weekly Target 2 | 598.27 |
| Weekly Target 3 | 647.93333333333 |
| Weekly Target 4 | 685.87 |
| Weekly Target 5 | 735.53 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 636.20 (-7.48%) | 697.60 | 610.00 - 697.60 | 2.0515 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 2.4618 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.2313 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 2.138 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.2112 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 1.7035 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.2796 times | Thu 23 October 2025 | 713.20 (-3.82%) | 726.75 | 711.00 - 744.95 | 0.4183 times | Thu 16 October 2025 | 741.55 (-0.33%) | 715.00 | 705.10 - 763.00 | 0.2313 times | Fri 10 October 2025 | 744.00 (3.82%) | 707.10 | 700.00 - 750.00 | 0.2735 times | Fri 03 October 2025 | 716.65 (0.37%) | 706.45 | 702.00 - 740.00 | 0.4545 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 563.1 and 683.1
| Monthly Target 1 | 538.73 |
| Monthly Target 2 | 587.47 |
| Monthly Target 3 | 658.73333333333 |
| Monthly Target 4 | 707.47 |
| Monthly Target 5 | 778.73 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 636.20 (-11.52%) | 728.90 | 610.00 - 730.00 | 1.2583 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1944 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3998 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5237 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2972 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 2.0182 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 1.1198 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.2768 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 1.1411 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.7705 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 2.0131 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 664.09 |
| 12 day DMA | 693.62 |
| 20 day DMA | 699.8 |
| 35 day DMA | 707.31 |
| 50 day DMA | 711.76 |
| 100 day DMA | 726.58 |
| 150 day DMA | 729.55 |
| 200 day DMA | 734.82 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.83 | 679.15 | 681.22 |
| 12 day EMA | 683.95 | 692.63 | 695.83 |
| 20 day EMA | 693.75 | 699.81 | 702.42 |
| 35 day EMA | 703.4 | 707.36 | 709.27 |
| 50 day EMA | 709.07 | 712.04 | 713.55 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.09 | 678.85 | 682.25 |
| 12 day SMA | 693.62 | 702.18 | 706.75 |
| 20 day SMA | 699.8 | 703.61 | 705.71 |
| 35 day SMA | 707.31 | 710.13 | 711.73 |
| 50 day SMA | 711.76 | 713.5 | 714.86 |
| 100 day SMA | 726.58 | 727.56 | 728.29 |
| 150 day SMA | 729.55 | 730.34 | 730.64 |
| 200 day SMA | 734.82 | 735.54 | 736.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.