Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 650.8 and 706.8
| Daily Target 1 | 638.53 |
| Daily Target 2 | 663.07 |
| Daily Target 3 | 694.53333333333 |
| Daily Target 4 | 719.07 |
| Daily Target 5 | 750.53 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 687.60 (-3.15%) | 726.00 | 670.00 - 726.00 | 3.4097 times | Wed 03 December 2025 | 710.00 (2.6%) | 693.00 | 693.00 - 725.00 | 0.3955 times | Tue 02 December 2025 | 692.00 (-4.95%) | 730.00 | 692.00 - 730.00 | 1.2739 times | Mon 01 December 2025 | 728.00 (1.25%) | 728.90 | 728.00 - 728.90 | 0.0167 times | Fri 28 November 2025 | 719.00 (1.41%) | 729.00 | 719.00 - 729.00 | 0.0083 times | Thu 27 November 2025 | 709.00 (-0.63%) | 682.00 | 682.00 - 709.00 | 0.4704 times | Fri 21 November 2025 | 713.50 (-2.45%) | 713.50 | 695.00 - 713.50 | 0.0583 times | Thu 20 November 2025 | 731.45 (-1.02%) | 749.75 | 713.15 - 749.75 | 0.0167 times | Tue 18 November 2025 | 739.00 (1.27%) | 729.75 | 729.75 - 757.00 | 0.458 times | Mon 17 November 2025 | 729.75 (5%) | 691.55 | 691.55 - 729.75 | 3.8926 times | Fri 14 November 2025 | 695.00 (1.46%) | 712.00 | 695.00 - 712.00 | 0.1082 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 648.8 and 708.8
| Weekly Target 1 | 635.87 |
| Weekly Target 2 | 661.73 |
| Weekly Target 3 | 695.86666666667 |
| Weekly Target 4 | 721.73 |
| Weekly Target 5 | 755.87 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 2.9296 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.2753 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 2.5443 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.2513 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 2.0273 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.3327 times | Thu 23 October 2025 | 713.20 (-3.82%) | 726.75 | 711.00 - 744.95 | 0.4978 times | Thu 16 October 2025 | 741.55 (-0.33%) | 715.00 | 705.10 - 763.00 | 0.2753 times | Fri 10 October 2025 | 744.00 (3.82%) | 707.10 | 700.00 - 750.00 | 0.3255 times | Fri 03 October 2025 | 716.65 (0.37%) | 706.45 | 702.00 - 740.00 | 0.5409 times | Thu 25 September 2025 | 714.00 (0.11%) | 733.50 | 706.60 - 745.00 | 0.5649 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 648.8 and 708.8
| Monthly Target 1 | 635.87 |
| Monthly Target 2 | 661.73 |
| Monthly Target 3 | 695.86666666667 |
| Monthly Target 4 | 721.73 |
| Monthly Target 5 | 755.87 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 0.728 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.2669 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.4241 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5555 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.3152 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 2.1406 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 1.1878 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.3543 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 1.2104 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.8172 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 2.1353 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 707.32 |
| 12 day DMA | 711.61 |
| 20 day DMA | 711.48 |
| 35 day DMA | 715.11 |
| 50 day DMA | 718.1 |
| 100 day DMA | 729.87 |
| 150 day DMA | 731.76 |
| 200 day DMA | 737.37 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.1 | 710.85 | 711.27 |
| 12 day EMA | 709.23 | 713.16 | 713.74 |
| 20 day EMA | 711.52 | 714.04 | 714.47 |
| 35 day EMA | 715.22 | 716.85 | 717.25 |
| 50 day EMA | 718.26 | 719.51 | 719.9 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.32 | 711.6 | 712.3 |
| 12 day SMA | 711.61 | 714.34 | 715.2 |
| 20 day SMA | 711.48 | 712.63 | 712.66 |
| 35 day SMA | 715.11 | 715.94 | 716.8 |
| 50 day SMA | 718.1 | 719.15 | 719.54 |
| 100 day SMA | 729.87 | 730.23 | 730.35 |
| 150 day SMA | 731.76 | 732.06 | 732.23 |
| 200 day SMA | 737.37 | 737.93 | 738.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.