Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 10.02 and 10.02
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.02 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0127 times | Mon 05 October 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0253 times | Thu 01 October 2026 | 10.02 (10.11%) | 10.02 | 10.02 - 10.02 | 3.7595 times | Tue 29 September 2026 | 9.10 (0.44%) | 9.10 | 9.10 - 9.10 | 0.0127 times | Fri 25 September 2026 | 9.06 (-4.63%) | 9.97 | 9.06 - 9.97 | 1.0253 times | Thu 24 September 2026 | 9.50 (0.96%) | 9.41 | 9.41 - 9.50 | 2.443 times | Tue 22 September 2026 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 0.0127 times | Fri 18 September 2026 | 8.97 (1.59%) | 8.90 | 8.90 - 8.97 | 0.0759 times | Thu 17 September 2026 | 8.83 (1.03%) | 8.83 | 8.83 - 8.83 | 0.9873 times | Wed 16 September 2026 | 8.74 (-5%) | 8.74 | 8.74 - 8.74 | 1.6456 times | Fri 11 September 2026 | 9.20 (-4.66%) | 9.60 | 9.20 - 9.60 | 0.0759 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 10.02 and 10.02
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0042 times | Thu 01 October 2026 | 10.02 (10.6%) | 9.10 | 9.10 - 10.02 | 0.4209 times | Fri 25 September 2026 | 9.06 (1%) | 9.41 | 9.06 - 9.97 | 0.3884 times | Fri 18 September 2026 | 8.97 (-2.5%) | 8.74 | 8.74 - 8.97 | 0.3023 times | Fri 11 September 2026 | 9.20 (3.14%) | 8.93 | 8.90 - 9.76 | 0.6059 times | Fri 04 September 2026 | 8.92 (-8.51%) | 9.80 | 8.37 - 9.80 | 0.3743 times | Fri 28 August 2026 | 9.75 (1.56%) | 9.12 | 9.12 - 10.76 | 7.3531 times | Fri 21 August 2026 | 9.60 (-9%) | 10.30 | 9.60 - 10.30 | 0.4294 times | Fri 14 August 2026 | 10.55 (-4.09%) | 11.20 | 10.55 - 11.20 | 0.0763 times | Fri 07 August 2026 | 11.00 (-1.35%) | 11.15 | 10.60 - 11.15 | 0.0452 times | Fri 31 July 2026 | 11.15 (2.48%) | 10.88 | 10.64 - 11.76 | 0.2119 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 10.02 and 10.02
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.02 (10.11%) | 10.02 | 10.02 - 10.02 | 0.0272 times | Tue 29 September 2026 | 9.10 (-1.83%) | 8.85 | 8.37 - 9.97 | 0.1038 times | Mon 31 August 2026 | 9.27 (-16.86%) | 11.15 | 9.12 - 11.20 | 0.5109 times | Fri 31 July 2026 | 11.15 (-1.15%) | 11.65 | 10.00 - 11.76 | 0.061 times | Tue 30 June 2026 | 11.28 (13.03%) | 9.98 | 9.72 - 12.00 | 1.0062 times | Fri 29 May 2026 | 9.98 (-16.83%) | 11.94 | 9.51 - 13.69 | 1.1755 times | Thu 30 April 2026 | 12.00 (-1.4%) | 12.17 | 11.61 - 14.07 | 1.1728 times | Tue 24 March 2026 | 12.17 (-3.11%) | 12.49 | 11.07 - 12.49 | 0.0452 times | Fri 27 February 2026 | 12.56 (4.15%) | 11.48 | 11.30 - 14.30 | 3.5598 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 2.3375 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 5.7529 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.64 | 9.45 |
| 12 day EMA | 9.53 | 9.44 | 9.33 |
| 20 day EMA | 9.54 | 9.49 | 9.43 |
| 35 day EMA | 9.8 | 9.79 | 9.78 |
| 50 day EMA | 10.17 | 10.18 | 10.19 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.54 | 9.42 |
| 12 day SMA | 9.38 | 9.35 | 9.29 |
| 20 day SMA | 9.26 | 9.27 | 9.27 |
| 35 day SMA | 9.76 | 9.78 | 9.81 |
| 50 day SMA | 10.16 | 10.18 | 10.2 |
| 100 day SMA | 10.79 | 10.83 | 10.87 |
| 150 day SMA | 11.47 | 11.49 | 11.5 |
| 200 day SMA | 11.76 | 11.77 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.