Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 18.73 and 19.78
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.65 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.25 (-0.47%) | 20.30 | 19.25 - 20.30 | 1.9723 times | Tue 23 April 2024 | 19.34 (4.99%) | 19.34 | 18.00 - 19.34 | 4.0421 times | Mon 22 April 2024 | 18.42 (4.96%) | 18.42 | 16.71 - 18.42 | 0.2645 times | Fri 19 April 2024 | 17.55 (3.66%) | 17.77 | 16.11 - 17.77 | 0.0796 times | Thu 18 April 2024 | 16.93 (-4.62%) | 18.63 | 16.87 - 18.63 | 0.904 times | Tue 16 April 2024 | 17.75 (-3.69%) | 19.35 | 17.51 - 19.35 | 0.1721 times | Mon 15 April 2024 | 18.43 (-4.51%) | 18.34 | 18.34 - 19.99 | 1.4022 times | Fri 12 April 2024 | 19.30 (0.36%) | 18.85 | 18.27 - 19.90 | 0.5598 times | Wed 10 April 2024 | 19.23 (-4.99%) | 21.25 | 19.23 - 21.25 | 0.5496 times | Tue 09 April 2024 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 0.0539 times | Mon 08 April 2024 | 19.28 (4.95%) | 19.28 | 17.46 - 19.28 | 4.7175 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 17.98 and 21.57
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.25 (9.69%) | 18.42 | 16.71 - 20.30 | 1.4421 times | Fri 19 April 2024 | 17.55 (-9.07%) | 18.34 | 16.11 - 19.99 | 0.5874 times | Fri 12 April 2024 | 19.30 (5.06%) | 19.28 | 17.46 - 21.25 | 1.3506 times | Fri 05 April 2024 | 18.37 (-5.31%) | 18.44 | 17.90 - 20.34 | 0.8481 times | Thu 28 March 2024 | 19.40 (-7.71%) | 22.07 | 19.00 - 22.07 | 0.2807 times | Fri 22 March 2024 | 21.02 (-5.49%) | 23.35 | 21.02 - 24.51 | 1.4704 times | Fri 15 March 2024 | 22.24 (9.72%) | 20.27 | 19.26 - 23.60 | 0.4701 times | Thu 07 March 2024 | 20.27 (12.92%) | 18.81 | 17.95 - 21.60 | 1.632 times | Sat 02 March 2024 | 17.95 (26.41%) | 14.90 | 14.90 - 17.95 | 0.7361 times | Fri 23 February 2024 | 14.20 (-3.79%) | 14.78 | 14.19 - 14.93 | 1.1825 times | Fri 16 February 2024 | 14.76 (-10.6%) | 15.70 | 13.95 - 17.33 | 0.6547 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 17.68 and 22.82
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.25 (-0.77%) | 18.44 | 16.11 - 21.25 | 1.2106 times | Thu 28 March 2024 | 19.40 (18.44%) | 15.65 | 15.65 - 24.51 | 1.2747 times | Thu 29 February 2024 | 16.38 (-21.44%) | 21.79 | 13.95 - 21.79 | 0.7524 times | Wed 31 January 2024 | 20.85 (27.84%) | 17.00 | 16.51 - 23.85 | 0.6748 times | Fri 29 December 2023 | 16.31 (6.39%) | 16.09 | 15.60 - 21.90 | 1.8053 times | Thu 30 November 2023 | 15.33 (-9.82%) | 17.85 | 13.20 - 20.40 | 1.0616 times | Tue 31 October 2023 | 17.00 (-3.3%) | 18.45 | 14.22 - 19.75 | 1.3603 times | Fri 29 September 2023 | 17.58 (3.41%) | 16.50 | 15.96 - 17.58 | 0.4794 times | Thu 31 August 2023 | 17.00 (-15%) | 20.40 | 17.00 - 20.40 | 0.7464 times | Mon 31 July 2023 | 20.00 (-18.37%) | 24.50 | 18.96 - 25.70 | 0.6346 times | Fri 30 June 2023 | 24.50 (7.22%) | 21.71 | 20.95 - 25.00 | 0.4037 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.67 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.83 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.21 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.49 | 18.06 |
| 12 day EMA | 18.78 | 18.69 | 18.57 |
| 20 day EMA | 18.99 | 18.96 | 18.92 |
| 35 day EMA | 18.69 | 18.66 | 18.62 |
| 50 day EMA | 18.56 | 18.53 | 18.5 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18 | 17.82 |
| 12 day SMA | 18.67 | 18.66 | 18.61 |
| 20 day SMA | 19.03 | 19.17 | 19.37 |
| 35 day SMA | 19.83 | 19.75 | 19.64 |
| 50 day SMA | 18.44 | 18.42 | 18.41 |
| 100 day SMA | 18.72 | 18.67 | 18.62 |
| 150 day SMA | 18.21 | 18.2 | 18.19 |
| 200 day SMA | 19.23 | 19.25 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.