Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 11.15 and 11.69
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.78 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.42 (4.96%) | 10.88 | 10.88 - 11.42 | 0.8525 times | Fri 24 July 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0984 times | Thu 23 July 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.1311 times | Wed 22 July 2026 | 10.88 (4.82%) | 10.00 | 10.00 - 10.88 | 6.3607 times | Tue 21 July 2026 | 10.38 (-4.95%) | 10.92 | 10.38 - 10.92 | 0.2623 times | Mon 20 July 2026 | 10.92 (-4.96%) | 11.48 | 10.92 - 11.48 | 0.3279 times | Fri 17 July 2026 | 11.49 (-0.09%) | 11.49 | 11.49 - 11.49 | 1.7377 times | Thu 16 July 2026 | 11.50 (-0.26%) | 11.50 | 11.50 - 11.50 | 0.0328 times | Tue 14 July 2026 | 11.53 (0%) | 11.53 | 11.53 - 11.53 | 0.0656 times | Mon 13 July 2026 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.1311 times | Fri 10 July 2026 | 10.99 (-0.09%) | 11.40 | 10.99 - 11.40 | 7.4098 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 11.15 and 11.69
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.42 (4.96%) | 10.88 | 10.88 - 11.42 | 0.0182 times | Fri 24 July 2026 | 10.88 (-5.31%) | 11.48 | 10.00 - 11.48 | 0.153 times | Fri 17 July 2026 | 11.49 (4.55%) | 11.53 | 11.49 - 11.53 | 0.0419 times | Fri 10 July 2026 | 10.99 (-2.83%) | 11.28 | 10.53 - 11.40 | 0.1614 times | Thu 02 July 2026 | 11.31 (3.01%) | 11.52 | 10.44 - 11.65 | 0.0496 times | Thu 25 June 2026 | 10.98 (0.73%) | 11.44 | 10.00 - 11.44 | 0.2627 times | Fri 19 June 2026 | 10.90 (5.31%) | 10.24 | 10.00 - 12.00 | 3.5553 times | Fri 12 June 2026 | 10.35 (-3.36%) | 11.24 | 10.25 - 11.72 | 1.8597 times | Fri 05 June 2026 | 10.71 (7.31%) | 9.98 | 9.72 - 10.99 | 2.0344 times | Fri 29 May 2026 | 9.98 (4.94%) | 9.51 | 9.51 - 10.40 | 1.8639 times | Fri 22 May 2026 | 9.51 (-16.58%) | 11.40 | 9.51 - 11.40 | 2.6345 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 9.89 and 11.54
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.42 (1.24%) | 11.65 | 10.00 - 11.65 | 0.0258 times | Tue 30 June 2026 | 11.28 (13.03%) | 9.98 | 9.72 - 12.00 | 0.5218 times | Fri 29 May 2026 | 9.98 (-16.83%) | 11.94 | 9.51 - 13.69 | 0.6096 times | Thu 30 April 2026 | 12.00 (-1.4%) | 12.17 | 11.61 - 14.07 | 0.6082 times | Tue 24 March 2026 | 12.17 (-3.11%) | 12.49 | 11.07 - 12.49 | 0.0235 times | Fri 27 February 2026 | 12.56 (4.15%) | 11.48 | 11.30 - 14.30 | 1.8461 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 1.2122 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.9833 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.4693 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.7004 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 3.0432 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.9 | 10.91 |
| 12 day EMA | 11.06 | 11 | 11.02 |
| 20 day EMA | 11.07 | 11.03 | 11.05 |
| 35 day EMA | 11.14 | 11.12 | 11.13 |
| 50 day EMA | 11.17 | 11.16 | 11.17 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.79 | 10.91 |
| 12 day SMA | 11.12 | 11.04 | 11.08 |
| 20 day SMA | 11.09 | 11.07 | 11.07 |
| 35 day SMA | 10.96 | 10.92 | 10.9 |
| 50 day SMA | 11.03 | 11.07 | 11.1 |
| 100 day SMA | 11.93 | 11.95 | 11.98 |
| 150 day SMA | 12.22 | 12.23 | 12.24 |
| 200 day SMA | 12.07 | 12.06 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.