Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 13.49 and 13.49
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.49 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.49 (0%) | 13.49 | 13.49 - 13.49 | 0.0312 times | Tue 10 February 2026 | 13.49 (8.53%) | 13.49 | 13.49 - 13.49 | 0.0125 times | Mon 09 February 2026 | 12.43 (10%) | 11.30 | 11.30 - 12.43 | 0.4418 times | Fri 06 February 2026 | 11.30 (-9.6%) | 12.62 | 11.30 - 12.62 | 0.0637 times | Wed 04 February 2026 | 12.50 (4.17%) | 12.50 | 12.50 - 12.50 | 0.0125 times | Tue 03 February 2026 | 12.00 (-0.41%) | 12.04 | 12.00 - 12.04 | 6.3068 times | Mon 02 February 2026 | 12.05 (4.97%) | 11.48 | 11.48 - 12.05 | 1.2556 times | Sun 01 February 2026 | 11.48 (-4.81%) | 11.48 | 11.48 - 11.48 | 0.0012 times | Fri 30 January 2026 | 12.06 (-4.81%) | 12.06 | 12.06 - 12.06 | 0.0012 times | Thu 29 January 2026 | 12.67 (-4.95%) | 13.10 | 12.67 - 13.10 | 1.8734 times | Wed 28 January 2026 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 1.011 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 12.4 and 14.59
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.49 (19.38%) | 11.30 | 11.30 - 13.49 | 0.0848 times | Fri 06 February 2026 | 11.30 (-6.3%) | 11.48 | 11.30 - 12.62 | 1.3348 times | Fri 30 January 2026 | 12.06 (-9.6%) | 13.32 | 12.06 - 13.33 | 0.7234 times | Fri 23 January 2026 | 13.34 (-1.04%) | 13.48 | 12.16 - 13.48 | 1.0718 times | Fri 16 January 2026 | 13.48 (4.5%) | 12.90 | 12.90 - 14.20 | 0.6909 times | Fri 09 January 2026 | 12.90 (-0.69%) | 13.58 | 12.25 - 13.58 | 3.113 times | Fri 02 January 2026 | 12.99 (4.59%) | 12.60 | 11.40 - 13.28 | 0.2394 times | Fri 26 December 2025 | 12.42 (0.16%) | 12.40 | 11.40 - 12.60 | 0.1298 times | Fri 19 December 2025 | 12.40 (-4.62%) | 12.99 | 12.30 - 13.95 | 0.0975 times | Fri 12 December 2025 | 13.00 (15.97%) | 11.21 | 10.65 - 13.12 | 2.5146 times | Fri 05 December 2025 | 11.21 (-9.52%) | 11.78 | 10.67 - 12.36 | 10.8773 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 12.4 and 14.59
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.49 (11.86%) | 11.48 | 11.30 - 13.49 | 0.2478 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 0.9811 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.4148 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.1893 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.5669 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 2.4632 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.4199 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2827 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.581 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.8533 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.4287 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.46 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.56 | 12.1 |
| 12 day EMA | 12.65 | 12.5 | 12.32 |
| 20 day EMA | 12.67 | 12.58 | 12.48 |
| 35 day EMA | 12.62 | 12.57 | 12.52 |
| 50 day EMA | 12.63 | 12.59 | 12.55 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.34 | 12.06 |
| 12 day SMA | 12.51 | 12.5 | 12.43 |
| 20 day SMA | 12.77 | 12.77 | 12.74 |
| 35 day SMA | 12.68 | 12.65 | 12.63 |
| 50 day SMA | 12.51 | 12.5 | 12.51 |
| 100 day SMA | 12.46 | 12.45 | 12.42 |
| 150 day SMA | 11.93 | 11.91 | 11.89 |
| 200 day SMA | 11.88 | 11.88 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.