Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 10.9 and 12.06
| Daily Target 1 | 10.61 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.93 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.76 (-0.08%) | 12.35 | 11.19 - 12.35 | 0.1462 times | Mon 08 December 2025 | 11.77 (5%) | 11.21 | 10.65 - 11.77 | 0.7506 times | Fri 05 December 2025 | 11.21 (-3.11%) | 12.13 | 11.10 - 12.13 | 0.0989 times | Thu 04 December 2025 | 11.57 (2.66%) | 11.83 | 11.31 - 11.83 | 0.0362 times | Wed 03 December 2025 | 11.27 (0.36%) | 10.67 | 10.67 - 11.79 | 5.7967 times | Tue 02 December 2025 | 11.23 (-4.67%) | 11.77 | 11.20 - 12.36 | 1.2449 times | Mon 01 December 2025 | 11.78 (-4.92%) | 11.78 | 11.78 - 12.30 | 0.7002 times | Fri 28 November 2025 | 12.39 (-4.98%) | 12.39 | 12.39 - 12.39 | 0.9538 times | Thu 27 November 2025 | 13.04 (-4.96%) | 13.04 | 13.04 - 13.04 | 0.1754 times | Wed 26 November 2025 | 13.72 (-4.99%) | 14.75 | 13.72 - 14.75 | 0.0971 times | Tue 25 November 2025 | 14.44 (4.26%) | 14.54 | 13.16 - 14.54 | 1.5901 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 11.21 and 12.91
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.76 (4.91%) | 11.21 | 10.65 - 12.35 | 0.5742 times | Fri 05 December 2025 | 11.21 (-9.52%) | 11.78 | 10.67 - 12.36 | 5.0429 times | Fri 28 November 2025 | 12.39 (-6.35%) | 13.23 | 12.39 - 14.75 | 2.3116 times | Fri 21 November 2025 | 13.23 (-3.5%) | 13.44 | 13.23 - 14.61 | 0.5057 times | Fri 14 November 2025 | 13.71 (4.1%) | 13.17 | 13.16 - 13.82 | 0.2269 times | Fri 07 November 2025 | 13.17 (0%) | 13.17 | 12.52 - 13.17 | 0.1137 times | Fri 31 October 2025 | 13.17 (4.94%) | 12.32 | 11.40 - 13.17 | 0.3196 times | Thu 23 October 2025 | 12.55 (0%) | 12.55 | 11.93 - 12.55 | 0.0018 times | Fri 17 October 2025 | 12.55 (1.37%) | 11.77 | 11.38 - 12.55 | 0.1355 times | Fri 10 October 2025 | 12.38 (5%) | 12.37 | 11.69 - 12.50 | 0.7681 times | Fri 03 October 2025 | 11.79 (9.78%) | 10.70 | 10.70 - 11.79 | 0.2951 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 10.35 and 12.06
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.76 (-5.08%) | 11.78 | 10.65 - 12.36 | 1.6927 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 0.9517 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.4538 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 1.9719 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.3362 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2263 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.4651 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.6831 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.3432 times | Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 2.876 times | Fri 28 February 2025 | 13.27 (-5.08%) | 13.29 | 10.22 - 14.40 | 1.7456 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.66 | 11.6 |
| 12 day EMA | 12.1 | 12.16 | 12.23 |
| 20 day EMA | 12.36 | 12.42 | 12.49 |
| 35 day EMA | 12.37 | 12.41 | 12.45 |
| 50 day EMA | 12.24 | 12.26 | 12.28 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.41 | 11.41 |
| 12 day SMA | 12.34 | 12.46 | 12.64 |
| 20 day SMA | 12.81 | 12.88 | 12.95 |
| 35 day SMA | 12.68 | 12.69 | 12.71 |
| 50 day SMA | 12.41 | 12.42 | 12.42 |
| 100 day SMA | 11.64 | 11.64 | 11.64 |
| 150 day SMA | 11.62 | 11.63 | 11.64 |
| 200 day SMA | 12.01 | 12.02 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.