Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 10.64 and 11.67
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.51 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.21 (-3.11%) | 12.13 | 11.10 - 12.13 | 0.0861 times | Thu 04 December 2025 | 11.57 (2.66%) | 11.83 | 11.31 - 11.83 | 0.0315 times | Wed 03 December 2025 | 11.27 (0.36%) | 10.67 | 10.67 - 11.79 | 5.0461 times | Tue 02 December 2025 | 11.23 (-4.67%) | 11.77 | 11.20 - 12.36 | 1.0837 times | Mon 01 December 2025 | 11.78 (-4.92%) | 11.78 | 11.78 - 12.30 | 0.6095 times | Fri 28 November 2025 | 12.39 (-4.98%) | 12.39 | 12.39 - 12.39 | 0.8303 times | Thu 27 November 2025 | 13.04 (-4.96%) | 13.04 | 13.04 - 13.04 | 0.1527 times | Wed 26 November 2025 | 13.72 (-4.99%) | 14.75 | 13.72 - 14.75 | 0.0845 times | Tue 25 November 2025 | 14.44 (4.26%) | 14.54 | 13.16 - 14.54 | 1.3842 times | Mon 24 November 2025 | 13.85 (4.69%) | 13.23 | 13.23 - 13.85 | 0.6913 times | Fri 21 November 2025 | 13.23 (-4.96%) | 14.61 | 13.23 - 14.61 | 0.0047 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 10.1 and 11.79
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.21 (-9.52%) | 11.78 | 10.67 - 12.36 | 5.1877 times | Fri 28 November 2025 | 12.39 (-6.35%) | 13.23 | 12.39 - 14.75 | 2.378 times | Fri 21 November 2025 | 13.23 (-3.5%) | 13.44 | 13.23 - 14.61 | 0.5202 times | Fri 14 November 2025 | 13.71 (4.1%) | 13.17 | 13.16 - 13.82 | 0.2334 times | Fri 07 November 2025 | 13.17 (0%) | 13.17 | 12.52 - 13.17 | 0.117 times | Fri 31 October 2025 | 13.17 (4.94%) | 12.32 | 11.40 - 13.17 | 0.3288 times | Thu 23 October 2025 | 12.55 (0%) | 12.55 | 11.93 - 12.55 | 0.0019 times | Fri 17 October 2025 | 12.55 (1.37%) | 11.77 | 11.38 - 12.55 | 0.1394 times | Fri 10 October 2025 | 12.38 (5%) | 12.37 | 11.69 - 12.50 | 0.7901 times | Fri 03 October 2025 | 11.79 (9.78%) | 10.70 | 10.70 - 11.79 | 0.3036 times | Fri 26 September 2025 | 10.74 (-14.08%) | 12.50 | 10.69 - 12.50 | 0.0166 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 10.1 and 11.79
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.21 (-9.52%) | 11.78 | 10.67 - 12.36 | 1.5465 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 0.9684 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.4618 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 2.0066 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.3421 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2303 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.4733 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.6951 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.3493 times | Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 2.9267 times | Fri 28 February 2025 | 13.27 (-5.08%) | 13.29 | 10.22 - 14.40 | 1.7763 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.42 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.79 | 11.9 |
| 12 day EMA | 12.23 | 12.42 | 12.57 |
| 20 day EMA | 12.49 | 12.63 | 12.74 |
| 35 day EMA | 12.46 | 12.53 | 12.59 |
| 50 day EMA | 12.22 | 12.26 | 12.29 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.65 | 11.94 |
| 12 day SMA | 12.64 | 12.87 | 13.06 |
| 20 day SMA | 12.95 | 13.05 | 13.13 |
| 35 day SMA | 12.71 | 12.73 | 12.75 |
| 50 day SMA | 12.42 | 12.41 | 12.39 |
| 100 day SMA | 11.64 | 11.64 | 11.63 |
| 150 day SMA | 11.64 | 11.65 | 11.65 |
| 200 day SMA | 12.03 | 12.05 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.