Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 5.1 and 5.3
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.33 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (1.56%) | 5.20 | 5.00 - 5.20 | 0.5948 times | Thu 01 October 2026 | 5.12 (-1.92%) | 4.99 | 4.99 - 5.62 | 0.6841 times | Tue 29 September 2026 | 5.22 (-0.38%) | 5.08 | 5.02 - 5.29 | 0.4336 times | Mon 28 September 2026 | 5.24 (0.38%) | 5.22 | 5.05 - 5.34 | 0.4762 times | Fri 25 September 2026 | 5.22 (-1.69%) | 5.31 | 5.11 - 5.47 | 1.6873 times | Thu 24 September 2026 | 5.31 (-1.48%) | 5.25 | 5.20 - 5.48 | 0.845 times | Wed 23 September 2026 | 5.39 (0.75%) | 5.13 | 5.13 - 5.52 | 1.2529 times | Tue 22 September 2026 | 5.35 (0.56%) | 5.49 | 5.27 - 5.50 | 0.9393 times | Mon 21 September 2026 | 5.32 (-5.84%) | 5.54 | 5.05 - 5.62 | 2.5364 times | Fri 18 September 2026 | 5.65 (0%) | 5.30 | 5.30 - 5.75 | 0.5505 times | Thu 17 September 2026 | 5.65 (2.36%) | 5.69 | 5.54 - 5.73 | 0.182 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.1 and 5.3
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (1.56%) | 5.20 | 5.00 - 5.20 | 0.0969 times | Thu 01 October 2026 | 5.12 (-1.92%) | 5.22 | 4.99 - 5.62 | 0.2596 times | Fri 25 September 2026 | 5.22 (-7.61%) | 5.54 | 5.05 - 5.62 | 1.1827 times | Fri 18 September 2026 | 5.65 (-4.56%) | 5.43 | 5.30 - 6.00 | 0.5143 times | Fri 11 September 2026 | 5.92 (-1%) | 6.45 | 5.71 - 6.45 | 1.9101 times | Fri 04 September 2026 | 5.98 (8.14%) | 5.42 | 5.16 - 6.47 | 2.4596 times | Fri 28 August 2026 | 5.53 (2.41%) | 5.70 | 5.27 - 5.70 | 0.4261 times | Fri 21 August 2026 | 5.40 (-2.17%) | 5.46 | 5.30 - 5.70 | 0.9158 times | Fri 14 August 2026 | 5.52 (2.79%) | 5.48 | 4.61 - 5.79 | 1.3231 times | Fri 07 August 2026 | 5.37 (-2.89%) | 5.98 | 5.26 - 5.98 | 0.9117 times | Fri 31 July 2026 | 5.53 (-4.33%) | 5.78 | 5.37 - 6.00 | 0.2653 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.1 and 5.73
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (-0.38%) | 4.99 | 4.99 - 5.62 | 0.0338 times | Tue 29 September 2026 | 5.22 (-3.33%) | 5.39 | 5.02 - 6.47 | 0.9775 times | Mon 31 August 2026 | 5.40 (-2.35%) | 5.98 | 4.61 - 5.98 | 0.6113 times | Fri 31 July 2026 | 5.53 (-2.64%) | 5.68 | 5.25 - 6.00 | 0.3853 times | Tue 30 June 2026 | 5.68 (-7.49%) | 6.20 | 5.30 - 6.35 | 0.8294 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.9196 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.325 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8929 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.3258 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.6995 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5972 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.23 | 5.28 |
| 12 day EMA | 5.34 | 5.37 | 5.41 |
| 20 day EMA | 5.43 | 5.45 | 5.48 |
| 35 day EMA | 5.48 | 5.5 | 5.52 |
| 50 day EMA | 5.5 | 5.51 | 5.53 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.22 | 5.28 |
| 12 day SMA | 5.35 | 5.39 | 5.46 |
| 20 day SMA | 5.57 | 5.58 | 5.58 |
| 35 day SMA | 5.51 | 5.52 | 5.53 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 5.66 | 5.67 | 5.69 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.83 | 5.85 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.