Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 5.14 and 5.32
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.46 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.24 (1.75%) | 5.39 | 5.21 - 5.39 | 0.1329 times | Thu 12 February 2026 | 5.15 (-1.9%) | 5.11 | 5.11 - 5.39 | 0.4219 times | Wed 11 February 2026 | 5.25 (-2.05%) | 5.17 | 5.17 - 5.38 | 1.1197 times | Tue 10 February 2026 | 5.36 (0.37%) | 5.45 | 5.35 - 5.50 | 0.3902 times | Mon 09 February 2026 | 5.34 (-0.37%) | 5.49 | 5.13 - 5.49 | 0.4395 times | Fri 06 February 2026 | 5.36 (2.49%) | 5.31 | 5.22 - 5.43 | 0.1681 times | Thu 05 February 2026 | 5.23 (1.75%) | 4.91 | 4.91 - 5.29 | 0.7677 times | Wed 04 February 2026 | 5.14 (-4.99%) | 5.68 | 5.14 - 5.68 | 4.7534 times | Tue 03 February 2026 | 5.41 (0.56%) | 5.63 | 5.40 - 5.63 | 0.3563 times | Mon 02 February 2026 | 5.38 (1.51%) | 5.53 | 5.04 - 5.53 | 1.4503 times | Sun 01 February 2026 | 5.30 (4.54%) | 5.32 | 5.09 - 5.32 | 0.4046 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 4.98 and 5.37
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.24 (-2.24%) | 5.49 | 5.11 - 5.50 | 0.5664 times | Fri 06 February 2026 | 5.36 (5.72%) | 5.32 | 4.91 - 5.68 | 1.787 times | Fri 30 January 2026 | 5.07 (-0.39%) | 5.09 | 4.39 - 5.09 | 2.4749 times | Fri 23 January 2026 | 5.09 (-26.66%) | 6.95 | 5.09 - 7.39 | 3.1975 times | Fri 16 January 2026 | 6.94 (-2.39%) | 7.02 | 6.57 - 7.48 | 0.3985 times | Fri 09 January 2026 | 7.11 (-1.8%) | 7.22 | 6.52 - 7.59 | 0.3676 times | Fri 02 January 2026 | 7.24 (0.14%) | 7.30 | 7.03 - 7.99 | 0.6411 times | Fri 26 December 2025 | 7.23 (0.28%) | 7.88 | 6.99 - 7.88 | 0.17 times | Fri 19 December 2025 | 7.21 (-1.1%) | 7.55 | 7.12 - 7.65 | 0.1427 times | Fri 12 December 2025 | 7.29 (-3.19%) | 7.55 | 7.00 - 8.18 | 0.2543 times | Fri 05 December 2025 | 7.53 (-3.46%) | 7.80 | 7.41 - 8.00 | 0.4003 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 4.69 and 5.46
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.24 (3.35%) | 5.32 | 4.91 - 5.68 | 0.4598 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 1.2873 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.2848 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.2094 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.6552 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3088 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.3271 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.1453 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.4361 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.8863 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.5033 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.38 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.3 |
| 12 day EMA | 5.33 | 5.35 | 5.39 |
| 20 day EMA | 5.55 | 5.58 | 5.62 |
| 35 day EMA | 5.94 | 5.98 | 6.03 |
| 50 day EMA | 6.48 | 6.53 | 6.59 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.29 | 5.31 |
| 12 day SMA | 5.27 | 5.24 | 5.19 |
| 20 day SMA | 5.38 | 5.46 | 5.55 |
| 35 day SMA | 6.15 | 6.21 | 6.26 |
| 50 day SMA | 6.51 | 6.56 | 6.61 |
| 100 day SMA | 7.32 | 7.34 | 7.37 |
| 150 day SMA | 7.55 | 7.57 | 7.59 |
| 200 day SMA | 7.56 | 7.56 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.