Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 8.02 and 8.48
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.81 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.39 (2.69%) | 8.49 | 8.10 - 8.56 | 0.7379 times | Thu 25 April 2024 | 8.17 (0.37%) | 8.22 | 8.10 - 8.54 | 0.1619 times | Wed 24 April 2024 | 8.14 (-0.12%) | 8.15 | 8.00 - 8.39 | 0.3323 times | Tue 23 April 2024 | 8.15 (2.39%) | 8.18 | 7.97 - 8.30 | 0.3144 times | Mon 22 April 2024 | 7.96 (-1.36%) | 8.08 | 7.83 - 8.47 | 1.297 times | Fri 19 April 2024 | 8.07 (4.81%) | 7.70 | 7.51 - 8.08 | 0.7466 times | Thu 18 April 2024 | 7.70 (-1.16%) | 7.76 | 7.51 - 7.82 | 0.3265 times | Tue 16 April 2024 | 7.79 (-4.88%) | 7.85 | 7.79 - 7.97 | 4.1226 times | Mon 15 April 2024 | 8.19 (-4.99%) | 8.27 | 8.19 - 8.45 | 1.7422 times | Fri 12 April 2024 | 8.62 (-3.15%) | 9.08 | 8.55 - 9.08 | 0.2186 times | Wed 10 April 2024 | 8.90 (1.6%) | 9.16 | 8.70 - 9.16 | 0.2366 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 8.11 and 8.84
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.39 (3.97%) | 8.08 | 7.83 - 8.56 | 0.775 times | Fri 19 April 2024 | 8.07 (-6.38%) | 8.27 | 7.51 - 8.45 | 1.891 times | Fri 12 April 2024 | 8.62 (-2.05%) | 8.98 | 8.55 - 9.44 | 0.4232 times | Fri 05 April 2024 | 8.80 (16.56%) | 7.68 | 7.61 - 8.80 | 1.3154 times | Thu 28 March 2024 | 7.55 (-9.15%) | 8.45 | 7.35 - 8.50 | 0.3119 times | Fri 22 March 2024 | 8.31 (14.31%) | 7.57 | 7.26 - 8.37 | 1.038 times | Fri 15 March 2024 | 7.27 (-18.41%) | 8.96 | 7.10 - 9.14 | 0.6813 times | Thu 07 March 2024 | 8.91 (-6.11%) | 9.79 | 8.07 - 9.80 | 0.5576 times | Sat 02 March 2024 | 9.49 (10.09%) | 8.26 | 8.19 - 10.09 | 1.2017 times | Fri 23 February 2024 | 8.62 (4.48%) | 8.66 | 8.62 - 10.01 | 1.8048 times | Fri 16 February 2024 | 8.25 (3.25%) | 8.20 | 7.10 - 8.49 | 0.7752 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 7.95 and 9.88
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.39 (11.13%) | 7.68 | 7.51 - 9.44 | 1.3199 times | Thu 28 March 2024 | 7.55 (-19.68%) | 9.25 | 7.10 - 9.80 | 0.8089 times | Thu 29 February 2024 | 9.40 (34.29%) | 7.14 | 7.10 - 10.09 | 1.8528 times | Wed 31 January 2024 | 7.00 (-11.95%) | 7.80 | 6.55 - 7.80 | 0.4822 times | Fri 29 December 2023 | 7.95 (32.06%) | 5.90 | 5.48 - 7.95 | 1.0786 times | Thu 30 November 2023 | 6.02 (1.18%) | 5.90 | 5.59 - 7.32 | 0.9438 times | Tue 31 October 2023 | 5.95 (46.91%) | 3.95 | 3.95 - 7.17 | 2.683 times | Fri 29 September 2023 | 4.05 (1.25%) | 4.10 | 3.82 - 4.33 | 0.3448 times | Thu 31 August 2023 | 4.00 (-0.99%) | 4.00 | 3.85 - 4.29 | 0.306 times | Mon 31 July 2023 | 4.04 (-1.46%) | 4.00 | 3.75 - 4.17 | 0.18 times | Fri 30 June 2023 | 4.10 (0.74%) | 4.00 | 3.90 - 4.33 | 0.2014 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.59 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.12 | 8.1 |
| 12 day EMA | 8.2 | 8.16 | 8.16 |
| 20 day EMA | 8.21 | 8.19 | 8.19 |
| 35 day EMA | 8.28 | 8.27 | 8.28 |
| 50 day EMA | 8.33 | 8.33 | 8.34 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.1 | 8 |
| 12 day SMA | 8.24 | 8.29 | 8.35 |
| 20 day SMA | 8.21 | 8.19 | 8.2 |
| 35 day SMA | 8.18 | 8.22 | 8.25 |
| 50 day SMA | 8.39 | 8.38 | 8.37 |
| 100 day SMA | 7.59 | 7.57 | 7.55 |
| 150 day SMA | 6.95 | 6.92 | 6.89 |
| 200 day SMA | 6.22 | 6.19 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.