Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 6.78 and 7.24
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.35 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.90 (-1%) | 6.85 | 6.65 - 7.11 | 0.5839 times | Tue 21 April 2026 | 6.97 (-2.79%) | 6.95 | 6.82 - 7.22 | 0.5909 times | Mon 20 April 2026 | 7.17 (1.13%) | 7.39 | 7.10 - 7.39 | 0.5962 times | Fri 17 April 2026 | 7.09 (3.65%) | 6.94 | 6.60 - 7.18 | 0.6828 times | Thu 16 April 2026 | 6.84 (2.55%) | 6.75 | 6.40 - 6.88 | 1.1371 times | Wed 15 April 2026 | 6.67 (2.77%) | 6.57 | 6.50 - 6.81 | 1.4721 times | Mon 13 April 2026 | 6.49 (9.26%) | 5.94 | 5.41 - 6.53 | 3.1592 times | Fri 10 April 2026 | 5.94 (10%) | 5.40 | 5.31 - 5.94 | 0.9842 times | Thu 09 April 2026 | 5.40 (2.66%) | 5.63 | 5.05 - 5.63 | 0.4444 times | Wed 08 April 2026 | 5.26 (8.9%) | 5.31 | 4.60 - 5.31 | 0.3492 times | Tue 07 April 2026 | 4.83 (-0.21%) | 4.90 | 4.61 - 4.90 | 0.244 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.41 and 7.15
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.90 (-2.68%) | 7.39 | 6.65 - 7.39 | 0.8023 times | Fri 17 April 2026 | 7.09 (19.36%) | 5.94 | 5.41 - 7.18 | 2.9224 times | Fri 10 April 2026 | 5.94 (25.85%) | 4.72 | 4.60 - 5.94 | 0.97 times | Thu 02 April 2026 | 4.72 (-0.84%) | 4.86 | 4.53 - 4.86 | 0.4342 times | Fri 27 March 2026 | 4.76 (-4.8%) | 5.18 | 4.56 - 5.18 | 1.7572 times | Fri 20 March 2026 | 5.00 (-5.48%) | 5.05 | 4.90 - 5.49 | 0.4921 times | Fri 13 March 2026 | 5.29 (-5.87%) | 5.85 | 5.26 - 5.85 | 0.3949 times | Fri 06 March 2026 | 5.62 (-2.09%) | 5.73 | 5.22 - 5.86 | 0.7754 times | Fri 27 February 2026 | 5.74 (10.17%) | 5.10 | 4.93 - 5.74 | 0.9292 times | Fri 20 February 2026 | 5.21 (-0.57%) | 5.34 | 4.98 - 5.34 | 0.5223 times | Fri 13 February 2026 | 5.24 (-2.24%) | 5.49 | 5.11 - 5.50 | 0.9314 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.74 and 8.55
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.90 (51.98%) | 4.65 | 4.58 - 7.39 | 1.0055 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.7259 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.0778 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.1946 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.4855 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.3569 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.1171 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.5265 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.5576 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.9525 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 7.563 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.43 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.84 | 6.78 |
| 12 day EMA | 6.38 | 6.28 | 6.15 |
| 20 day EMA | 6.02 | 5.93 | 5.82 |
| 35 day EMA | 5.73 | 5.66 | 5.58 |
| 50 day EMA | 5.57 | 5.52 | 5.46 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.95 | 6.85 |
| 12 day SMA | 6.2 | 6.02 | 5.83 |
| 20 day SMA | 5.62 | 5.53 | 5.43 |
| 35 day SMA | 5.54 | 5.49 | 5.43 |
| 50 day SMA | 5.43 | 5.39 | 5.36 |
| 100 day SMA | 6.14 | 6.15 | 6.16 |
| 150 day SMA | 6.8 | 6.8 | 6.81 |
| 200 day SMA | 7.12 | 7.13 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.