Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 41.86 and 45.56
| Daily Target 1 | 41.01 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 48.41 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.42 (-5%) | 46.70 | 43.00 - 46.70 | 0.2931 times | Thu 14 May 2026 | 46.76 (0.34%) | 47.59 | 45.41 - 47.59 | 0.0733 times | Wed 13 May 2026 | 46.60 (1.44%) | 47.99 | 45.25 - 47.99 | 0.0618 times | Tue 12 May 2026 | 45.94 (-0.76%) | 49.40 | 45.20 - 49.40 | 0.1467 times | Mon 11 May 2026 | 46.29 (-0.56%) | 49.00 | 46.26 - 49.00 | 0.5766 times | Fri 08 May 2026 | 46.55 (-0.24%) | 48.89 | 45.45 - 50.66 | 3.5138 times | Thu 07 May 2026 | 46.66 (-4.54%) | 49.99 | 46.38 - 49.99 | 0.6603 times | Wed 06 May 2026 | 48.88 (2.17%) | 49.70 | 47.30 - 50.92 | 1.1238 times | Tue 05 May 2026 | 47.84 (-3.43%) | 52.00 | 47.70 - 52.00 | 3.1792 times | Mon 04 May 2026 | 49.54 (1.04%) | 50.84 | 48.64 - 50.84 | 0.3714 times | Thu 30 April 2026 | 49.03 (1.39%) | 49.99 | 48.02 - 52.00 | 1.972 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 40.51 and 46.91
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.42 (-4.58%) | 49.00 | 43.00 - 49.40 | 0.1458 times | Fri 08 May 2026 | 46.55 (-5.06%) | 50.84 | 45.45 - 52.00 | 1.1205 times | Thu 30 April 2026 | 49.03 (0.86%) | 53.25 | 46.44 - 53.25 | 0.9997 times | Fri 24 April 2026 | 48.61 (10.25%) | 45.89 | 42.55 - 57.00 | 1.0312 times | Fri 17 April 2026 | 44.09 (5.55%) | 41.20 | 40.61 - 44.90 | 0.3572 times | Fri 10 April 2026 | 41.77 (1.95%) | 41.97 | 39.60 - 43.98 | 0.4289 times | Thu 02 April 2026 | 40.97 (6.08%) | 38.50 | 36.05 - 41.40 | 0.2348 times | Fri 27 March 2026 | 38.62 (-3.83%) | 40.98 | 37.66 - 42.76 | 0.4876 times | Fri 20 March 2026 | 40.16 (-10.52%) | 46.88 | 37.79 - 46.88 | 2.8601 times | Fri 13 March 2026 | 44.88 (-1.19%) | 45.40 | 43.20 - 46.90 | 2.3342 times | Fri 06 March 2026 | 45.42 (-6.16%) | 48.80 | 44.00 - 49.45 | 3.6389 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 39.21 and 48.21
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.42 (-9.4%) | 50.84 | 43.00 - 52.00 | 0.2435 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.5685 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.8109 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4933 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7364 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6533 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8728 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.3448 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.3423 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9341 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5702 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.18 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.32 |
| 100 day DMA | 46.96 |
| 150 day DMA | 49.91 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.7 | 46.67 |
| 12 day EMA | 46.5 | 46.88 | 46.9 |
| 20 day EMA | 46.29 | 46.49 | 46.46 |
| 35 day EMA | 45.87 | 45.96 | 45.91 |
| 50 day EMA | 44.84 | 44.86 | 44.78 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.43 | 46.41 |
| 12 day SMA | 47.24 | 47.54 | 47.75 |
| 20 day SMA | 47.18 | 47.11 | 46.89 |
| 35 day SMA | 44.43 | 44.31 | 44.07 |
| 50 day SMA | 44.32 | 44.4 | 44.43 |
| 100 day SMA | 46.96 | 47.04 | 47.1 |
| 150 day SMA | 49.91 | 49.97 | 50.01 |
| 200 day SMA | 49.54 | 49.54 | 49.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.