Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 38.56 and 43.8
| Daily Target 1 | 37.41 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 42.646666666667 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 47.89 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.02 (-3.62%) | 43.60 | 40.34 - 45.58 | 3.6918 times | Wed 21 January 2026 | 43.60 (-9.19%) | 47.01 | 42.26 - 48.59 | 1.4923 times | Tue 20 January 2026 | 48.01 (-3.58%) | 51.50 | 48.00 - 51.50 | 0.2043 times | Mon 19 January 2026 | 49.79 (-1.41%) | 50.50 | 48.00 - 52.00 | 0.4715 times | Fri 16 January 2026 | 50.50 (-0.98%) | 51.00 | 50.10 - 51.76 | 0.0369 times | Wed 14 January 2026 | 51.00 (-0.53%) | 52.69 | 50.01 - 52.69 | 0.11 times | Tue 13 January 2026 | 51.27 (0.57%) | 51.00 | 50.15 - 52.20 | 0.204 times | Mon 12 January 2026 | 50.98 (1.76%) | 52.90 | 46.99 - 52.95 | 3.5011 times | Fri 09 January 2026 | 50.10 (-3.09%) | 52.50 | 49.50 - 52.50 | 0.0988 times | Thu 08 January 2026 | 51.70 (1.85%) | 50.99 | 50.99 - 56.00 | 0.1893 times | Wed 07 January 2026 | 50.76 (-0.57%) | 51.00 | 49.30 - 51.90 | 0.6334 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 35.35 and 47.01
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.02 (-16.79%) | 50.50 | 40.34 - 52.00 | 1.3113 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.862 times | Fri 09 January 2026 | 50.10 (-3.62%) | 52.87 | 49.30 - 56.00 | 0.4497 times | Fri 02 January 2026 | 51.98 (-0.1%) | 53.40 | 50.94 - 53.90 | 0.5254 times | Fri 26 December 2025 | 52.03 (-0.86%) | 53.95 | 51.25 - 56.90 | 0.5834 times | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 1.2455 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.5613 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 1.7153 times | Fri 28 November 2025 | 50.51 (1.51%) | 50.01 | 50.00 - 58.99 | 1.6065 times | Fri 21 November 2025 | 49.76 (-10.37%) | 57.98 | 46.27 - 57.98 | 1.1396 times | Fri 14 November 2025 | 55.52 (-4.65%) | 60.59 | 52.43 - 63.00 | 1.7602 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 33.35 and 49.01
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.02 (-18.77%) | 52.89 | 40.34 - 56.00 | 0.3983 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6917 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.904 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.4826 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4212 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.989 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.6037 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.7873 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.4499 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2722 times | Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.528 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 49.23 |
| 20 day DMA | 50.3 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.76 |
| 100 day DMA | 53.48 |
| 150 day DMA | 50.57 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 47.65 | 49.67 |
| 12 day EMA | 48.31 | 49.45 | 50.51 |
| 20 day EMA | 49.59 | 50.39 | 51.1 |
| 35 day EMA | 50.94 | 51.46 | 51.92 |
| 50 day EMA | 51.91 | 52.31 | 52.67 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 48.58 | 50.11 |
| 12 day SMA | 49.23 | 49.97 | 50.67 |
| 20 day SMA | 50.3 | 50.85 | 51.32 |
| 35 day SMA | 51.48 | 51.77 | 52.06 |
| 50 day SMA | 51.76 | 52.14 | 52.43 |
| 100 day SMA | 53.48 | 53.54 | 53.58 |
| 150 day SMA | 50.57 | 50.55 | 50.53 |
| 200 day SMA | 47.18 | 47.15 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.