Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 38.21 and 40.96
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 40.303333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 43.05 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.16 (4.39%) | 40.37 | 39.00 - 41.75 | 0.5285 times | Thu 19 March 2026 | 38.47 (-2.46%) | 41.00 | 37.79 - 41.00 | 0.0538 times | Wed 18 March 2026 | 39.44 (-3.8%) | 42.10 | 38.80 - 42.10 | 0.8799 times | Tue 17 March 2026 | 41.00 (-4.89%) | 43.02 | 38.25 - 44.78 | 1.6467 times | Mon 16 March 2026 | 43.11 (-3.94%) | 46.88 | 42.17 - 46.88 | 2.3975 times | Fri 13 March 2026 | 44.88 (-2.67%) | 46.50 | 44.41 - 46.50 | 2.1383 times | Thu 12 March 2026 | 46.11 (2.31%) | 46.50 | 45.00 - 46.50 | 0.4988 times | Wed 11 March 2026 | 45.07 (2.13%) | 45.98 | 44.22 - 46.69 | 1.0211 times | Tue 10 March 2026 | 44.13 (-3.1%) | 46.50 | 44.05 - 46.50 | 0.4896 times | Mon 09 March 2026 | 45.54 (0.26%) | 45.40 | 43.20 - 46.90 | 0.3458 times | Fri 06 March 2026 | 45.42 (-2.13%) | 47.90 | 44.20 - 47.90 | 0.5005 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 34.43 and 43.52
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.16 (-10.52%) | 46.88 | 37.79 - 46.88 | 1.9227 times | Fri 13 March 2026 | 44.88 (-1.19%) | 45.40 | 43.20 - 46.90 | 1.5692 times | Fri 06 March 2026 | 45.42 (-6.16%) | 48.80 | 44.00 - 49.45 | 2.4463 times | Fri 27 February 2026 | 48.40 (0.41%) | 50.80 | 47.00 - 57.00 | 0.3869 times | Fri 20 February 2026 | 48.20 (-1.51%) | 52.00 | 47.60 - 52.00 | 0.2805 times | Fri 13 February 2026 | 48.94 (2.38%) | 49.89 | 46.00 - 54.90 | 0.5067 times | Fri 06 February 2026 | 47.80 (1.77%) | 46.97 | 46.02 - 51.80 | 0.5503 times | Fri 30 January 2026 | 46.97 (14.51%) | 44.90 | 43.40 - 49.40 | 1.1765 times | Fri 23 January 2026 | 41.02 (-18.77%) | 50.50 | 40.34 - 52.00 | 0.7333 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.4276 times | Fri 09 January 2026 | 50.10 (-3.62%) | 52.87 | 49.30 - 56.00 | 0.2231 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 33.15 and 44.81
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 42.466666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.16 (-17.02%) | 48.80 | 37.79 - 49.45 | 1.4988 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4352 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.6497 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.5764 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.7701 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.0688 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.1843 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.8242 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5031 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.4893 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.3749 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 43.31 |
| 20 day DMA | 45.23 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.21 |
| 100 day DMA | 50.7 |
| 150 day DMA | 51.25 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.88 | 42.09 |
| 12 day EMA | 42.79 | 43.27 | 44.14 |
| 20 day EMA | 44.31 | 44.75 | 45.41 |
| 35 day EMA | 45.72 | 46.05 | 46.5 |
| 50 day EMA | 46.87 | 47.14 | 47.49 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 41.38 | 42.91 |
| 12 day SMA | 43.31 | 43.77 | 44.51 |
| 20 day SMA | 45.23 | 45.7 | 46.29 |
| 35 day SMA | 46.99 | 47.18 | 47.46 |
| 50 day SMA | 47.21 | 47.42 | 47.68 |
| 100 day SMA | 50.7 | 50.91 | 51.12 |
| 150 day SMA | 51.25 | 51.28 | 51.32 |
| 200 day SMA | 49.39 | 49.39 | 49.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.