Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 47.23 and 49.03
| Daily Target 1 | 46.78 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.583333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 50.38 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.55 (1.31%) | 48.74 | 47.70 - 49.50 | 0.9091 times | Thu 25 April 2024 | 47.92 (-0.23%) | 48.10 | 47.26 - 48.98 | 0.7877 times | Wed 24 April 2024 | 48.03 (-0.46%) | 48.00 | 48.00 - 49.00 | 0.7435 times | Tue 23 April 2024 | 48.25 (-0.54%) | 47.21 | 47.21 - 51.80 | 0.3838 times | Mon 22 April 2024 | 48.51 (1.38%) | 48.81 | 47.60 - 50.50 | 1.165 times | Fri 19 April 2024 | 47.85 (-0.6%) | 47.90 | 46.05 - 48.25 | 0.9159 times | Thu 18 April 2024 | 48.14 (-0.76%) | 50.00 | 47.00 - 50.25 | 1.7249 times | Tue 16 April 2024 | 48.51 (-0.43%) | 48.00 | 48.00 - 50.25 | 0.9884 times | Mon 15 April 2024 | 48.72 (0.02%) | 47.85 | 45.50 - 49.90 | 1.8197 times | Fri 12 April 2024 | 48.71 (-1.48%) | 49.90 | 48.30 - 49.90 | 0.562 times | Wed 10 April 2024 | 49.44 (-1.55%) | 50.22 | 49.00 - 50.22 | 0.5863 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 45.59 and 50.18
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 49.186666666667 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.55 (1.46%) | 48.81 | 47.21 - 51.80 | 0.5225 times | Fri 19 April 2024 | 47.85 (-1.77%) | 47.85 | 45.50 - 50.25 | 0.7137 times | Fri 12 April 2024 | 48.71 (-5.6%) | 53.80 | 48.30 - 54.80 | 0.6497 times | Fri 05 April 2024 | 51.60 (4.67%) | 51.80 | 47.50 - 53.00 | 1.942 times | Thu 28 March 2024 | 49.30 (2.67%) | 49.80 | 48.00 - 51.90 | 0.9557 times | Fri 22 March 2024 | 48.02 (13.28%) | 46.00 | 44.01 - 48.80 | 1.0277 times | Fri 15 March 2024 | 42.39 (-12.04%) | 49.29 | 40.50 - 49.29 | 0.7723 times | Thu 07 March 2024 | 48.19 (-3.7%) | 50.20 | 45.70 - 50.40 | 0.6735 times | Sat 02 March 2024 | 50.04 (-1.26%) | 51.85 | 46.27 - 52.50 | 0.6681 times | Fri 23 February 2024 | 50.68 (5.04%) | 48.00 | 47.00 - 53.70 | 2.0748 times | Fri 16 February 2024 | 48.25 (-7.1%) | 51.85 | 47.08 - 52.97 | 2.0884 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 42.38 and 51.68
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.55 (-1.52%) | 51.80 | 45.50 - 54.80 | 0.3964 times | Thu 28 March 2024 | 49.30 (1.54%) | 46.50 | 40.50 - 51.90 | 0.37 times | Thu 29 February 2024 | 48.55 (-7.28%) | 54.50 | 46.27 - 54.65 | 0.6154 times | Wed 31 January 2024 | 52.36 (-3.75%) | 55.50 | 51.30 - 57.75 | 0.7501 times | Fri 29 December 2023 | 54.40 (35.26%) | 40.70 | 40.25 - 56.29 | 2.2968 times | Thu 30 November 2023 | 40.22 (0.95%) | 41.38 | 39.50 - 46.60 | 0.8587 times | Tue 31 October 2023 | 39.84 (4.57%) | 38.79 | 38.00 - 46.60 | 2.409 times | Fri 29 September 2023 | 38.10 (32.06%) | 30.00 | 28.51 - 39.99 | 1.4582 times | Thu 31 August 2023 | 28.85 (5.33%) | 27.94 | 27.15 - 32.50 | 0.5856 times | Mon 31 July 2023 | 27.39 (-0.69%) | 28.00 | 26.93 - 30.30 | 0.2598 times | Fri 30 June 2023 | 27.58 (0.07%) | 27.06 | 26.60 - 29.90 | 0.2555 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.57 |
| 20 day DMA | 49.23 |
| 35 day DMA | 47.89 |
| 50 day DMA | 48.47 |
| 100 day DMA | 50.53 |
| 150 day DMA | 47.29 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.16 | 48.28 |
| 12 day EMA | 48.52 | 48.52 | 48.63 |
| 20 day EMA | 48.59 | 48.59 | 48.66 |
| 35 day EMA | 48.85 | 48.87 | 48.93 |
| 50 day EMA | 48.75 | 48.76 | 48.79 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.11 | 48.16 |
| 12 day SMA | 48.57 | 48.84 | 49.15 |
| 20 day SMA | 49.23 | 49.29 | 49.3 |
| 35 day SMA | 47.89 | 47.94 | 47.97 |
| 50 day SMA | 48.47 | 48.51 | 48.59 |
| 100 day SMA | 50.53 | 50.45 | 50.38 |
| 150 day SMA | 47.29 | 47.17 | 47.06 |
| 200 day SMA | 42.7 | 42.61 | 42.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.