Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 39.07 and 44.22
| Daily Target 1 | 35.23 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 40.38 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 45.53 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.29 (8.07%) | 37.85 | 37.85 - 43.00 | 0.0889 times | Mon 26 October 2026 | 37.28 (0.76%) | 37.28 | 37.28 - 37.28 | 0.0309 times | Fri 23 October 2026 | 37.00 (-7.48%) | 36.30 | 36.30 - 38.76 | 3.4852 times | Thu 22 October 2026 | 39.99 (3.6%) | 39.99 | 39.99 - 39.99 | 0.0127 times | Wed 21 October 2026 | 38.60 (0.26%) | 38.60 | 38.60 - 38.65 | 0.6135 times | Mon 19 October 2026 | 38.50 (-5.24%) | 38.75 | 38.35 - 38.75 | 0.5464 times | Fri 16 October 2026 | 40.63 (4.18%) | 43.99 | 39.50 - 43.99 | 1.9169 times | Thu 15 October 2026 | 39.00 (-1.14%) | 39.35 | 39.00 - 39.35 | 1.2343 times | Wed 14 October 2026 | 39.45 (0%) | 39.45 | 39.45 - 39.45 | 0.0018 times | Tue 13 October 2026 | 39.45 (-2.59%) | 38.53 | 37.46 - 39.58 | 2.0693 times | Mon 12 October 2026 | 40.50 (-1.53%) | 39.90 | 39.90 - 40.99 | 0.8659 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 38.79 and 44.51
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.29 (8.89%) | 37.28 | 37.28 - 43.00 | 0.0079 times | Fri 23 October 2026 | 37.00 (-8.93%) | 38.75 | 36.30 - 39.99 | 0.3069 times | Fri 16 October 2026 | 40.63 (-1.22%) | 39.90 | 37.46 - 43.99 | 0.4011 times | Tue 06 October 2026 | 41.13 (1.03%) | 38.50 | 38.50 - 41.90 | 0.1088 times | Thu 01 October 2026 | 40.71 (6.18%) | 38.64 | 38.00 - 44.99 | 0.9057 times | Thu 24 September 2026 | 38.34 (-2.69%) | 43.05 | 37.15 - 43.05 | 0.4249 times | Fri 18 September 2026 | 39.40 (-2.01%) | 43.00 | 39.25 - 44.86 | 0.1726 times | Fri 11 September 2026 | 40.21 (-6.81%) | 42.02 | 37.73 - 44.95 | 1.2851 times | Fri 04 September 2026 | 43.15 (5.24%) | 48.89 | 40.60 - 48.89 | 6.0243 times | Fri 28 August 2026 | 41.00 (-1.35%) | 42.91 | 40.00 - 44.00 | 0.3626 times | Fri 21 August 2026 | 41.56 (1.44%) | 41.00 | 40.02 - 48.88 | 1.0398 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 38.3 and 45.99
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.29 (-1.1%) | 40.00 | 36.30 - 43.99 | 0.0385 times | Tue 29 September 2026 | 40.74 (-0.63%) | 48.89 | 37.15 - 48.89 | 0.1815 times | Fri 28 August 2026 | 41.00 (-0.36%) | 44.00 | 40.00 - 48.88 | 0.0757 times | Fri 31 July 2026 | 41.15 (-9.04%) | 46.49 | 40.25 - 52.68 | 0.0626 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 2.3927 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.5096 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 1.0616 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 3.3816 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.9212 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 1.3751 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 1.2199 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.65 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41.34 |
| 100 day DMA | 42.54 |
| 150 day DMA | 43.06 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.18 | 38.63 |
| 12 day EMA | 39.21 | 39.01 | 39.32 |
| 20 day EMA | 39.66 | 39.59 | 39.83 |
| 35 day EMA | 40.38 | 40.39 | 40.57 |
| 50 day EMA | 41.13 | 41.16 | 41.32 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.27 | 38.94 |
| 12 day SMA | 39.32 | 39.21 | 39.5 |
| 20 day SMA | 39.65 | 39.61 | 39.77 |
| 35 day SMA | 40.66 | 40.7 | 40.85 |
| 50 day SMA | 41.34 | 41.37 | 41.45 |
| 100 day SMA | 42.54 | 42.58 | 42.63 |
| 150 day SMA | 43.06 | 43.09 | 43.16 |
| 200 day SMA | 44.61 | 44.67 | 44.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.