Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 42.81 and 46.1
| Daily Target 1 | 40.08 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 43.373333333333 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 46.66 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.41 (0.95%) | 43.99 | 41.21 - 44.50 | 5.1479 times | Fri 10 July 2026 | 43.99 (-0.02%) | 47.90 | 43.99 - 47.90 | 0.1496 times | Thu 09 July 2026 | 44.00 (0.02%) | 44.49 | 41.50 - 44.49 | 0.3192 times | Wed 08 July 2026 | 43.99 (1.73%) | 44.79 | 40.70 - 44.79 | 1.5517 times | Tue 07 July 2026 | 43.24 (-1.73%) | 44.00 | 43.20 - 44.66 | 0.7244 times | Fri 03 July 2026 | 44.00 (1.8%) | 44.00 | 44.00 - 44.00 | 0.0027 times | Thu 02 July 2026 | 43.22 (-1.26%) | 43.21 | 43.20 - 44.78 | 1.0923 times | Wed 01 July 2026 | 43.77 (-3.25%) | 46.49 | 43.23 - 46.49 | 0.7331 times | Tue 30 June 2026 | 45.24 (-0.35%) | 42.80 | 42.80 - 45.70 | 0.0394 times | Mon 29 June 2026 | 45.40 (-0.87%) | 47.00 | 43.10 - 47.00 | 0.2397 times | Thu 25 June 2026 | 45.80 (1.8%) | 47.88 | 44.75 - 47.88 | 0.0741 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 42.81 and 46.1
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.41 (0.95%) | 43.99 | 41.21 - 44.50 | 0.0829 times | Fri 10 July 2026 | 43.99 (-0.02%) | 44.00 | 40.70 - 47.90 | 0.0442 times | Fri 03 July 2026 | 44.00 (-3.93%) | 47.00 | 42.80 - 47.00 | 0.0339 times | Thu 25 June 2026 | 45.80 (-1.29%) | 43.65 | 43.65 - 49.00 | 0.0382 times | Fri 19 June 2026 | 46.40 (9%) | 46.00 | 43.20 - 50.00 | 0.4037 times | Fri 12 June 2026 | 42.57 (-2.59%) | 42.90 | 41.50 - 50.00 | 5.979 times | Fri 05 June 2026 | 43.70 (0.28%) | 44.80 | 39.22 - 46.75 | 2.996 times | Fri 29 May 2026 | 43.58 (2.61%) | 44.98 | 41.30 - 45.89 | 0.0518 times | Fri 22 May 2026 | 42.47 (-4.39%) | 44.00 | 35.55 - 46.40 | 0.1642 times | Fri 15 May 2026 | 44.42 (-4.58%) | 49.00 | 43.00 - 49.40 | 0.2062 times | Fri 08 May 2026 | 46.55 (-5.06%) | 50.84 | 45.45 - 52.00 | 1.5845 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 38.96 and 46.16
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.41 (-1.83%) | 46.49 | 40.70 - 47.90 | 0.0235 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 1.415 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.3014 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.6278 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.9998 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.5447 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.8132 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.7214 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9638 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.5893 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4823 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.57 |
| 35 day DMA | 43.99 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.78 |
| 150 day DMA | 46.69 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.96 | 43.94 |
| 12 day EMA | 44.22 | 44.18 | 44.22 |
| 20 day EMA | 44.35 | 44.34 | 44.38 |
| 35 day EMA | 44.76 | 44.78 | 44.83 |
| 50 day EMA | 44.99 | 45.01 | 45.05 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.84 | 43.69 |
| 12 day SMA | 44.34 | 44.34 | 44.59 |
| 20 day SMA | 44.57 | 44.53 | 44.57 |
| 35 day SMA | 43.99 | 43.98 | 43.93 |
| 50 day SMA | 44.71 | 44.78 | 44.89 |
| 100 day SMA | 44.78 | 44.84 | 44.9 |
| 150 day SMA | 46.69 | 46.73 | 46.78 |
| 200 day SMA | 48.99 | 49.04 | 49.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.