Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 37.46 and 48.46
| Daily Target 1 | 34.97 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 45.973333333333 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 56.97 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.92 (-11.17%) | 52.00 | 41.00 - 52.00 | 5.4291 times | Thu 19 March 2026 | 50.57 (1.08%) | 57.00 | 46.01 - 57.00 | 0.2246 times | Wed 18 March 2026 | 50.03 (0.06%) | 49.75 | 49.75 - 51.89 | 0.378 times | Tue 17 March 2026 | 50.00 (-2.34%) | 52.00 | 50.00 - 52.00 | 0.3578 times | Mon 16 March 2026 | 51.20 (1.39%) | 52.48 | 47.55 - 52.48 | 0.5139 times | Fri 13 March 2026 | 50.50 (1.18%) | 48.91 | 46.11 - 52.00 | 0.6672 times | Thu 12 March 2026 | 49.91 (-2.14%) | 52.49 | 49.86 - 52.49 | 0.1278 times | Wed 11 March 2026 | 51.00 (-0.27%) | 53.00 | 50.05 - 53.00 | 0.1264 times | Tue 10 March 2026 | 51.14 (2.28%) | 53.00 | 49.00 - 53.50 | 1.6788 times | Mon 09 March 2026 | 50.00 (-0.12%) | 50.06 | 46.40 - 50.06 | 0.4964 times | Fri 06 March 2026 | 50.06 (-3.23%) | 51.22 | 49.00 - 54.00 | 3.3212 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 34.96 and 50.96
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.92 (-11.05%) | 52.48 | 41.00 - 57.00 | 0.8965 times | Fri 13 March 2026 | 50.50 (0.88%) | 50.06 | 46.11 - 53.50 | 0.4021 times | Fri 06 March 2026 | 50.06 (-2.55%) | 43.35 | 43.35 - 54.00 | 1.1078 times | Fri 27 February 2026 | 51.37 (-0.83%) | 53.50 | 47.05 - 53.90 | 0.6461 times | Fri 20 February 2026 | 51.80 (1.57%) | 51.00 | 48.50 - 56.97 | 1.0751 times | Fri 13 February 2026 | 51.00 (-5.56%) | 56.90 | 47.05 - 57.00 | 0.7448 times | Fri 06 February 2026 | 54.00 (-0.39%) | 54.21 | 49.89 - 59.85 | 1.4654 times | Fri 30 January 2026 | 54.21 (6.09%) | 50.50 | 50.50 - 59.00 | 1.2451 times | Fri 23 January 2026 | 51.10 (-3.22%) | 54.00 | 45.35 - 61.80 | 1.116 times | Fri 16 January 2026 | 52.80 (3.51%) | 44.35 | 43.10 - 63.80 | 1.301 times | Fri 09 January 2026 | 51.01 (1.31%) | 50.35 | 47.00 - 58.00 | 1.2641 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 42.96 and 58.96
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.92 (-12.56%) | 43.35 | 41.00 - 57.00 | 0.4658 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.761 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 1.1669 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.7968 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.8788 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.9326 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.7267 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.4477 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.1907 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.633 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.7522 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.56 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.75 |
| 100 day DMA | 50.47 |
| 150 day DMA | 49.15 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 50.42 | 50.34 |
| 12 day EMA | 49.76 | 50.64 | 50.65 |
| 20 day EMA | 50.34 | 50.91 | 50.95 |
| 35 day EMA | 50.94 | 51.29 | 51.33 |
| 50 day EMA | 51.45 | 51.72 | 51.77 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 50.46 | 50.33 |
| 12 day SMA | 50.09 | 50.57 | 50.6 |
| 20 day SMA | 50.56 | 50.91 | 50.89 |
| 35 day SMA | 51.44 | 51.7 | 51.8 |
| 50 day SMA | 51.75 | 51.88 | 51.92 |
| 100 day SMA | 50.47 | 50.5 | 50.46 |
| 150 day SMA | 49.15 | 49.19 | 49.18 |
| 200 day SMA | 49.62 | 49.65 | 49.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.