Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 315.55 and 318.45
| Daily Target 1 | 315.07 |
| Daily Target 2 | 316.03 |
| Daily Target 3 | 317.96666666667 |
| Daily Target 4 | 318.93 |
| Daily Target 5 | 320.87 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.00 (0.83%) | 319.90 | 317.00 - 319.90 | 0.3087 times | Mon 28 September 2026 | 314.40 (0%) | 320.50 | 314.40 - 320.50 | 0.3847 times | Fri 25 September 2026 | 314.40 (0.91%) | 311.55 | 305.35 - 314.40 | 0.7415 times | Thu 24 September 2026 | 311.55 (0.99%) | 308.50 | 302.35 - 311.55 | 0.4349 times | Wed 23 September 2026 | 308.50 (0%) | 302.50 | 302.50 - 308.50 | 2.1342 times | Tue 22 September 2026 | 308.50 (-1.97%) | 314.70 | 308.50 - 314.70 | 0.3359 times | Mon 21 September 2026 | 314.70 (1.99%) | 308.55 | 302.40 - 314.70 | 1.4327 times | Fri 18 September 2026 | 308.55 (2%) | 308.55 | 308.55 - 308.55 | 0.3887 times | Thu 17 September 2026 | 302.50 (1.99%) | 302.50 | 302.50 - 302.50 | 0.8789 times | Wed 16 September 2026 | 296.60 (1.99%) | 296.60 | 285.00 - 296.60 | 2.9598 times | Tue 15 September 2026 | 290.80 (2%) | 290.80 | 290.80 - 290.80 | 1.0706 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 312.65 and 318.75
| Weekly Target 1 | 311.2 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 317.3 |
| Weekly Target 4 | 320.2 |
| Weekly Target 5 | 323.4 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.00 (0.83%) | 320.50 | 314.40 - 320.50 | 0.1169 times | Fri 25 September 2026 | 314.40 (1.9%) | 308.55 | 302.35 - 314.70 | 0.856 times | Fri 18 September 2026 | 308.55 (8.23%) | 290.80 | 285.00 - 308.55 | 0.8929 times | Fri 11 September 2026 | 285.10 (10.35%) | 263.50 | 263.50 - 285.10 | 0.7779 times | Fri 04 September 2026 | 258.35 (10.36%) | 238.75 | 238.75 - 258.35 | 0.7583 times | Fri 28 August 2026 | 234.10 (10.35%) | 216.35 | 216.35 - 234.10 | 1.0012 times | Fri 21 August 2026 | 212.15 (8.99%) | 194.65 | 190.80 - 212.15 | 0.9052 times | Fri 14 August 2026 | 194.65 (3.07%) | 188.00 | 185.10 - 198.60 | 1.0503 times | Fri 07 August 2026 | 188.85 (16.54%) | 154.00 | 153.95 - 189.45 | 2.1017 times | Fri 31 July 2026 | 162.05 (4.85%) | 154.00 | 147.10 - 168.00 | 1.5397 times | Fri 24 July 2026 | 154.55 (3.1%) | 157.35 | 141.50 - 157.55 | 1.3465 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 280.25 and 357.25
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 266.83 |
| Monthly Target 3 | 293.66666666667 |
| Monthly Target 4 | 343.83 |
| Monthly Target 5 | 370.67 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.00 (32.77%) | 243.50 | 243.50 - 320.50 | 1.0569 times | Mon 31 August 2026 | 238.75 (47.33%) | 154.00 | 153.95 - 238.75 | 1.614 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.1837 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.1715 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 1.8876 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.1565 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1608 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2148 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3294 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.2249 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.248 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 313.17 |
| 12 day DMA | 306.05 |
| 20 day DMA | 288.1 |
| 35 day DMA | 255.17 |
| 50 day DMA | 227.82 |
| 100 day DMA | 175.55 |
| 150 day DMA | 136.22 |
| 200 day DMA | 114.96 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.33 | 311.49 | 310.03 |
| 12 day EMA | 302.62 | 300.01 | 297.39 |
| 20 day EMA | 287.3 | 284.17 | 280.99 |
| 35 day EMA | 259.26 | 255.86 | 252.41 |
| 50 day EMA | 229.64 | 226.08 | 222.48 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.17 | 311.47 | 311.53 |
| 12 day SMA | 306.05 | 302.93 | 299.57 |
| 20 day SMA | 288.1 | 284.19 | 280.17 |
| 35 day SMA | 255.17 | 251.48 | 247.89 |
| 50 day SMA | 227.82 | 224.48 | 221.19 |
| 100 day SMA | 175.55 | 173.22 | 170.94 |
| 150 day SMA | 136.22 | 134.47 | 132.73 |
| 200 day SMA | 114.96 | 113.62 | 112.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.