Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 46.97 and 49.99
| Daily Target 1 | 45.97 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 52.01 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.98 (6.3%) | 50.00 | 46.98 - 50.00 | 0.0905 times | Wed 03 December 2025 | 47.02 (-6.87%) | 51.50 | 46.82 - 51.99 | 0.1799 times | Tue 02 December 2025 | 50.49 (3.68%) | 52.00 | 50.48 - 52.00 | 0.4282 times | Mon 01 December 2025 | 48.70 (1.48%) | 48.46 | 48.46 - 48.94 | 0.2507 times | Fri 28 November 2025 | 47.99 (7.96%) | 43.82 | 43.82 - 48.00 | 0.7358 times | Thu 27 November 2025 | 44.45 (-8.69%) | 49.00 | 43.82 - 51.84 | 5.3023 times | Wed 26 November 2025 | 48.68 (2.46%) | 45.10 | 45.10 - 49.98 | 2.0889 times | Tue 25 November 2025 | 47.51 (-1.45%) | 51.65 | 46.22 - 51.65 | 0.2785 times | Mon 24 November 2025 | 48.21 (2.44%) | 47.06 | 47.06 - 51.20 | 0.2472 times | Fri 21 November 2025 | 47.06 (-5.86%) | 49.99 | 45.83 - 52.00 | 0.3981 times | Thu 20 November 2025 | 49.99 (4.1%) | 51.99 | 49.99 - 51.99 | 0.2321 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 48.4 and 53.58
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 49.6 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.98 (4.15%) | 48.46 | 46.82 - 52.00 | 0.1501 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.3683 times | Fri 21 November 2025 | 47.06 (-8.92%) | 48.25 | 45.83 - 53.00 | 0.4878 times | Fri 14 November 2025 | 51.67 (0.37%) | 51.45 | 45.50 - 53.50 | 1.7723 times | Fri 07 November 2025 | 51.48 (4.11%) | 49.50 | 47.02 - 53.00 | 0.8442 times | Fri 31 October 2025 | 49.45 (4.86%) | 47.48 | 44.55 - 53.00 | 1.3227 times | Thu 23 October 2025 | 47.16 (0.79%) | 46.50 | 45.77 - 51.10 | 1.366 times | Fri 17 October 2025 | 46.79 (7.96%) | 42.43 | 39.40 - 48.00 | 1.0576 times | Fri 10 October 2025 | 43.34 (-0.98%) | 43.50 | 40.24 - 48.50 | 1.1391 times | Fri 03 October 2025 | 43.77 (-1.88%) | 46.60 | 42.50 - 46.75 | 0.4918 times | Fri 26 September 2025 | 44.61 (-2.92%) | 45.73 | 43.33 - 48.00 | 0.7447 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 48.4 and 53.58
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.98 (4.15%) | 48.46 | 46.82 - 52.00 | 0.0247 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7351 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.8319 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6482 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3994 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0622 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.3488 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.4552 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2851 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 1.2094 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.5616 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.76 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.28 |
| 100 day DMA | 47.77 |
| 150 day DMA | 47.68 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.14 | 48.7 |
| 12 day EMA | 48.52 | 48.26 | 48.48 |
| 20 day EMA | 48.46 | 48.3 | 48.43 |
| 35 day EMA | 47.93 | 47.81 | 47.86 |
| 50 day EMA | 47.44 | 47.34 | 47.35 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 47.73 | 48.06 |
| 12 day SMA | 48.18 | 48.2 | 48.59 |
| 20 day SMA | 48.76 | 48.81 | 48.96 |
| 35 day SMA | 48.3 | 48.11 | 48.05 |
| 50 day SMA | 47.28 | 47.24 | 47.24 |
| 100 day SMA | 47.77 | 47.79 | 47.83 |
| 150 day SMA | 47.68 | 47.58 | 47.5 |
| 200 day SMA | 44.52 | 44.47 | 44.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.