Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 40.9 and 47.56
| Daily Target 1 | 39.04 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 45.703333333333 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 52.36 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.45 (-4.54%) | 48.66 | 42.00 - 48.66 | 2.6977 times | Mon 08 December 2025 | 48.66 (-1.5%) | 48.90 | 47.85 - 48.90 | 0.3291 times | Fri 05 December 2025 | 49.40 (-1.16%) | 45.00 | 45.00 - 49.50 | 0.2001 times | Thu 04 December 2025 | 49.98 (6.3%) | 50.00 | 46.98 - 50.00 | 0.0676 times | Wed 03 December 2025 | 47.02 (-6.87%) | 51.50 | 46.82 - 51.99 | 0.1342 times | Tue 02 December 2025 | 50.49 (3.68%) | 52.00 | 50.48 - 52.00 | 0.3196 times | Mon 01 December 2025 | 48.70 (1.48%) | 48.46 | 48.46 - 48.94 | 0.1871 times | Fri 28 November 2025 | 47.99 (7.96%) | 43.82 | 43.82 - 48.00 | 0.5491 times | Thu 27 November 2025 | 44.45 (-8.69%) | 49.00 | 43.82 - 51.84 | 3.9569 times | Wed 26 November 2025 | 48.68 (2.46%) | 45.10 | 45.10 - 49.98 | 1.5588 times | Tue 25 November 2025 | 47.51 (-1.45%) | 51.65 | 46.22 - 51.65 | 0.2078 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 40.78 and 47.68
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.45 (-5.97%) | 48.90 | 42.00 - 48.90 | 0.6293 times | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.1889 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.3426 times | Fri 21 November 2025 | 47.06 (-8.92%) | 48.25 | 45.83 - 53.00 | 0.4786 times | Fri 14 November 2025 | 51.67 (0.37%) | 51.45 | 45.50 - 53.50 | 1.7389 times | Fri 07 November 2025 | 51.48 (4.11%) | 49.50 | 47.02 - 53.00 | 0.8283 times | Fri 31 October 2025 | 49.45 (4.86%) | 47.48 | 44.55 - 53.00 | 1.2977 times | Thu 23 October 2025 | 47.16 (0.79%) | 46.50 | 45.77 - 51.10 | 1.3402 times | Fri 17 October 2025 | 46.79 (7.96%) | 42.43 | 39.40 - 48.00 | 1.0377 times | Fri 10 October 2025 | 43.34 (-0.98%) | 43.50 | 40.24 - 48.50 | 1.1177 times | Fri 03 October 2025 | 43.77 (-1.88%) | 46.60 | 42.50 - 46.75 | 0.4826 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 39.23 and 49.23
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.45 (-3.21%) | 48.46 | 42.00 - 52.00 | 0.1355 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7269 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.8227 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.641 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.395 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0504 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.3227 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.4279 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2819 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 1.1959 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.5554 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.65 |
| 50 day DMA | 47.42 |
| 100 day DMA | 47.67 |
| 150 day DMA | 47.92 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.87 | 48.97 |
| 12 day EMA | 48.32 | 48.66 | 48.66 |
| 20 day EMA | 48.35 | 48.55 | 48.54 |
| 35 day EMA | 47.83 | 47.91 | 47.87 |
| 50 day EMA | 47.43 | 47.47 | 47.42 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 49.11 | 49.12 |
| 12 day SMA | 48.13 | 48.18 | 48.29 |
| 20 day SMA | 48.41 | 48.56 | 48.7 |
| 35 day SMA | 48.65 | 48.6 | 48.45 |
| 50 day SMA | 47.42 | 47.42 | 47.35 |
| 100 day SMA | 47.67 | 47.71 | 47.75 |
| 150 day SMA | 47.92 | 47.85 | 47.77 |
| 200 day SMA | 44.66 | 44.63 | 44.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.