Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 53.11 and 56.91
| Daily Target 1 | 50.2 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 54.003333333333 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 57.8 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.21 (0.72%) | 52.82 | 52.00 - 55.80 | 0.8024 times | Thu 29 January 2026 | 53.82 (3.52%) | 52.50 | 52.00 - 54.99 | 0.4775 times | Wed 28 January 2026 | 51.99 (-0.21%) | 52.10 | 51.95 - 59.00 | 1.4473 times | Tue 27 January 2026 | 52.10 (1.96%) | 50.50 | 50.50 - 52.10 | 2.3077 times | Fri 23 January 2026 | 51.10 (-3.84%) | 61.80 | 45.35 - 61.80 | 2.0096 times | Thu 22 January 2026 | 53.14 (-0.91%) | 60.12 | 51.20 - 60.12 | 0.8243 times | Wed 21 January 2026 | 53.63 (4.08%) | 47.00 | 47.00 - 55.00 | 0.5679 times | Tue 20 January 2026 | 51.53 (-0.9%) | 58.95 | 48.36 - 58.95 | 0.9296 times | Mon 19 January 2026 | 52.00 (-1.52%) | 54.00 | 48.90 - 55.00 | 0.1815 times | Fri 16 January 2026 | 52.80 (-2.73%) | 54.28 | 50.42 - 56.00 | 0.4521 times | Wed 14 January 2026 | 54.28 (1.1%) | 49.70 | 47.17 - 63.80 | 2.04 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 52.36 and 60.86
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.21 (6.09%) | 50.50 | 50.50 - 59.00 | 1.0876 times | Fri 23 January 2026 | 51.10 (-3.22%) | 54.00 | 45.35 - 61.80 | 0.9749 times | Fri 16 January 2026 | 52.80 (3.51%) | 44.35 | 43.10 - 63.80 | 1.1365 times | Fri 09 January 2026 | 51.01 (1.31%) | 50.35 | 47.00 - 58.00 | 1.1043 times | Fri 02 January 2026 | 50.35 (-0.69%) | 48.00 | 43.00 - 60.00 | 2.3491 times | Fri 26 December 2025 | 50.70 (-1.53%) | 51.49 | 47.10 - 60.65 | 0.4164 times | Fri 19 December 2025 | 51.49 (4.48%) | 49.50 | 45.50 - 55.70 | 0.8388 times | Fri 12 December 2025 | 49.28 (-0.24%) | 48.90 | 42.00 - 51.00 | 0.7947 times | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.1601 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.1377 times | Fri 21 November 2025 | 47.06 (-8.92%) | 48.25 | 45.36 - 53.00 | 0.6529 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 48.66 and 69.36
| Monthly Target 1 | 33 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.9851 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.6727 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7419 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.7873 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6135 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.378 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0053 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.2228 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.3235 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2698 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 1.1445 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 52.86 |
| 20 day DMA | 52.19 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.04 |
| 100 day DMA | 48.54 |
| 150 day DMA | 48.83 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 52.69 | 52.12 |
| 12 day EMA | 52.59 | 52.3 | 52.02 |
| 20 day EMA | 52.06 | 51.83 | 51.62 |
| 35 day EMA | 51.24 | 51.06 | 50.9 |
| 50 day EMA | 50.26 | 50.1 | 49.95 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.43 | 52.39 |
| 12 day SMA | 52.86 | 52.53 | 52.29 |
| 20 day SMA | 52.19 | 51.77 | 51.37 |
| 35 day SMA | 50.76 | 50.54 | 50.39 |
| 50 day SMA | 50.04 | 49.92 | 49.85 |
| 100 day SMA | 48.54 | 48.46 | 48.41 |
| 150 day SMA | 48.83 | 48.83 | 48.82 |
| 200 day SMA | 47.42 | 47.33 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.