Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 121.18 and 121.53
| Daily Target 1 | 120.88 |
| Daily Target 2 | 121.12 |
| Daily Target 3 | 121.23333333333 |
| Daily Target 4 | 121.47 |
| Daily Target 5 | 121.58 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.35 (1.97%) | 121.35 | 121.00 - 121.35 | 3.0694 times | Wed 17 June 2026 | 119.00 (1.71%) | 117.00 | 117.00 - 119.30 | 0.2803 times | Tue 16 June 2026 | 117.00 (0.21%) | 117.00 | 117.00 - 117.00 | 1.2703 times | Mon 15 June 2026 | 116.75 (1.97%) | 114.00 | 112.25 - 116.75 | 2.5594 times | Fri 12 June 2026 | 114.50 (-1.76%) | 114.50 | 114.50 - 114.50 | 0.6966 times | Thu 11 June 2026 | 116.55 (-1.98%) | 116.55 | 116.55 - 116.55 | 0.0907 times | Wed 10 June 2026 | 118.90 (-1.98%) | 119.80 | 118.90 - 119.80 | 0.3768 times | Tue 09 June 2026 | 121.30 (-1.9%) | 121.20 | 121.20 - 121.30 | 0.8388 times | Mon 08 June 2026 | 123.65 (-1.98%) | 123.65 | 123.65 - 123.65 | 0.1454 times | Fri 05 June 2026 | 126.15 (1.98%) | 126.15 | 126.15 - 126.15 | 0.6723 times | Thu 04 June 2026 | 123.70 (1.98%) | 118.90 | 118.90 - 123.70 | 0.4927 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 116.8 and 125.9
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 118.31666666667 |
| Weekly Target 4 | 124.38 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.35 (5.98%) | 114.00 | 112.25 - 121.35 | 1.053 times | Fri 12 June 2026 | 114.50 (-9.24%) | 123.65 | 114.50 - 123.65 | 0.3151 times | Fri 05 June 2026 | 126.15 (2.36%) | 123.25 | 118.90 - 126.15 | 0.719 times | Fri 29 May 2026 | 123.24 (12.04%) | 108.90 | 107.62 - 124.70 | 1.6713 times | Fri 22 May 2026 | 110.00 (8.09%) | 106.85 | 95.87 - 112.52 | 1.2183 times | Fri 15 May 2026 | 101.77 (10.86%) | 93.00 | 90.66 - 103.00 | 1.366 times | Fri 08 May 2026 | 91.80 (9.97%) | 83.30 | 79.31 - 92.37 | 0.9841 times | Thu 30 April 2026 | 83.48 (7.73%) | 78.27 | 70.70 - 86.00 | 0.274 times | Fri 24 April 2026 | 77.49 (10.94%) | 67.90 | 67.90 - 77.65 | 0.7529 times | Fri 17 April 2026 | 69.85 (25.4%) | 55.70 | 50.10 - 75.00 | 1.6463 times | Fri 10 April 2026 | 55.70 (19.99%) | 43.05 | 42.60 - 58.00 | 0.5109 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 109.85 and 123.75
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 119.91666666667 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.35 (-1.53%) | 123.25 | 112.25 - 126.15 | 1.3816 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 3.4685 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 2.1251 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.2955 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.3947 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.6052 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.4133 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.4558 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.4837 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.3769 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.2322 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 120.01 |
| 20 day DMA | 118.5 |
| 35 day DMA | 107.73 |
| 50 day DMA | 95.23 |
| 100 day DMA | 72.86 |
| 150 day DMA | 65.08 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 117.93 | 117.39 |
| 12 day EMA | 118.24 | 117.68 | 117.44 |
| 20 day EMA | 114.91 | 114.23 | 113.73 |
| 35 day EMA | 104.83 | 103.86 | 102.97 |
| 50 day EMA | 93.34 | 92.2 | 91.11 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 116.76 | 116.74 |
| 12 day SMA | 120.01 | 120.08 | 120.31 |
| 20 day SMA | 118.5 | 117.67 | 116.91 |
| 35 day SMA | 107.73 | 106.61 | 105.51 |
| 50 day SMA | 95.23 | 93.73 | 92.27 |
| 100 day SMA | 72.86 | 72.17 | 71.5 |
| 150 day SMA | 65.08 | 64.61 | 64.15 |
| 200 day SMA | 60.53 | 60.15 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.