Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 192.7 and 196.6
| Daily Target 1 | 192.05 |
| Daily Target 2 | 193.35 |
| Daily Target 3 | 195.95 |
| Daily Target 4 | 197.25 |
| Daily Target 5 | 199.85 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 194.65 (-1.99%) | 195.30 | 194.65 - 198.55 | 0.4114 times | Thu 13 August 2026 | 198.60 (1.98%) | 190.90 | 190.90 - 198.60 | 1.1827 times | Wed 12 August 2026 | 194.75 (1.91%) | 191.10 | 187.30 - 194.75 | 0.5419 times | Tue 11 August 2026 | 191.10 (1.65%) | 187.90 | 186.95 - 191.10 | 0.5136 times | Mon 10 August 2026 | 188.00 (-0.45%) | 188.00 | 185.10 - 188.00 | 0.6826 times | Fri 07 August 2026 | 188.85 (4.66%) | 184.10 | 180.45 - 189.45 | 1.6507 times | Thu 06 August 2026 | 180.45 (3.71%) | 174.00 | 174.00 - 182.70 | 1.1241 times | Wed 05 August 2026 | 174.00 (4.19%) | 165.00 | 158.70 - 174.90 | 0.7569 times | Tue 04 August 2026 | 167.00 (-0.45%) | 169.00 | 159.40 - 169.00 | 1.0945 times | Mon 03 August 2026 | 167.75 (3.52%) | 154.00 | 153.95 - 170.15 | 2.0416 times | Fri 31 July 2026 | 162.05 (3.88%) | 148.20 | 148.20 - 163.80 | 2.1139 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 189.88 and 203.38
| Weekly Target 1 | 179.28 |
| Weekly Target 2 | 186.97 |
| Weekly Target 3 | 192.78333333333 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 206.28 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 194.65 (3.07%) | 188.00 | 185.10 - 198.60 | 0.8105 times | Fri 07 August 2026 | 188.85 (16.54%) | 154.00 | 153.95 - 189.45 | 1.6217 times | Fri 31 July 2026 | 162.05 (4.85%) | 154.00 | 147.10 - 168.00 | 1.1881 times | Fri 24 July 2026 | 154.55 (3.1%) | 157.35 | 141.50 - 157.55 | 1.039 times | Fri 17 July 2026 | 149.90 (-1.22%) | 148.75 | 137.00 - 153.30 | 1.6338 times | Fri 10 July 2026 | 151.75 (7.05%) | 143.80 | 143.80 - 162.75 | 0.9484 times | Fri 03 July 2026 | 141.75 (5.98%) | 136.40 | 131.10 - 141.75 | 0.6536 times | Thu 25 June 2026 | 133.75 (8.08%) | 126.20 | 125.90 - 133.75 | 0.7309 times | Fri 19 June 2026 | 123.75 (8.08%) | 114.00 | 112.25 - 123.75 | 1.0967 times | Fri 12 June 2026 | 114.50 (-9.24%) | 123.65 | 114.50 - 123.65 | 0.2774 times | Fri 05 June 2026 | 126.15 (2.36%) | 123.25 | 118.90 - 126.15 | 0.6331 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 174.3 and 218.95
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 182.4 |
| Monthly Target 4 | 210.85 |
| Monthly Target 5 | 227.05 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 194.65 (20.12%) | 154.00 | 153.95 - 198.60 | 1.1608 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.5474 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.3666 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 2.202 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.3491 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1876 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2506 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3842 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.2624 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.2894 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.3071 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 193.42 |
| 12 day DMA | 180.27 |
| 20 day DMA | 169.47 |
| 35 day DMA | 158.36 |
| 50 day DMA | 147.42 |
| 100 day DMA | 113.14 |
| 150 day DMA | 92.74 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.45 | 191.35 | 187.72 |
| 12 day EMA | 182.42 | 180.2 | 176.85 |
| 20 day EMA | 173.54 | 171.32 | 168.45 |
| 35 day EMA | 160.98 | 159 | 156.67 |
| 50 day EMA | 149.89 | 148.06 | 146 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.42 | 192.26 | 188.63 |
| 12 day SMA | 180.27 | 176.93 | 173.47 |
| 20 day SMA | 169.47 | 167.24 | 164.59 |
| 35 day SMA | 158.36 | 156.54 | 154.54 |
| 50 day SMA | 147.42 | 145.95 | 144.42 |
| 100 day SMA | 113.14 | 111.69 | 110.22 |
| 150 day SMA | 92.74 | 91.78 | 90.79 |
| 200 day SMA | 81.8 | 81.06 | 80.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.