Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 16.13 and 16.88
| Daily Target 1 | 16 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.75 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.5 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.50 (-2.94%) | 17.25 | 16.50 - 17.25 | 1.7217 times | Thu 16 May 2024 | 17.00 (0.53%) | 17.85 | 16.98 - 17.85 | 0.6873 times | Wed 15 May 2024 | 16.91 (-0.41%) | 17.00 | 16.50 - 17.50 | 1.2455 times | Tue 14 May 2024 | 16.98 (4.49%) | 17.00 | 16.25 - 17.00 | 0.3223 times | Mon 13 May 2024 | 16.25 (-1.46%) | 16.99 | 16.25 - 16.99 | 0.3493 times | Fri 10 May 2024 | 16.49 (-0.06%) | 17.24 | 16.00 - 17.24 | 1.1512 times | Thu 09 May 2024 | 16.50 (-2.94%) | 17.25 | 16.50 - 17.25 | 1.0299 times | Wed 08 May 2024 | 17.00 (2.97%) | 17.00 | 16.51 - 17.00 | 2.208 times | Tue 07 May 2024 | 16.51 (-5.11%) | 17.75 | 16.51 - 17.75 | 0.3661 times | Mon 06 May 2024 | 17.40 (-0.06%) | 17.59 | 17.00 - 17.59 | 0.9187 times | Fri 03 May 2024 | 17.41 (-0.17%) | 17.01 | 17.01 - 17.43 | 0.3324 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 15.58 and 17.18
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.50 (0.06%) | 16.99 | 16.25 - 17.85 | 0.4397 times | Fri 10 May 2024 | 16.49 (-5.28%) | 17.59 | 16.00 - 17.75 | 0.5767 times | Fri 03 May 2024 | 17.41 (4.82%) | 17.20 | 16.00 - 17.75 | 0.9785 times | Fri 26 April 2024 | 16.61 (1.28%) | 16.00 | 15.90 - 17.75 | 1.7287 times | Fri 19 April 2024 | 16.40 (0.61%) | 15.00 | 15.00 - 17.50 | 1.1441 times | Fri 12 April 2024 | 16.30 (-1.51%) | 16.50 | 15.75 - 17.00 | 0.9485 times | Fri 05 April 2024 | 16.55 (6.02%) | 15.50 | 15.50 - 17.50 | 1.8706 times | Thu 28 March 2024 | 15.61 (-9.24%) | 17.00 | 15.54 - 17.00 | 0.8114 times | Fri 22 March 2024 | 17.20 (1.18%) | 16.40 | 16.40 - 17.31 | 0.7674 times | Fri 15 March 2024 | 17.00 (-1.28%) | 17.50 | 16.25 - 17.74 | 0.7343 times | Thu 07 March 2024 | 17.22 (-4.97%) | 18.25 | 16.76 - 18.50 | 0.6613 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 15.33 and 17.18
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.50 (-5.61%) | 17.75 | 16.00 - 17.85 | 0.2092 times | Tue 30 April 2024 | 17.48 (11.98%) | 15.50 | 15.00 - 17.75 | 0.9001 times | Thu 28 March 2024 | 15.61 (-9.4%) | 17.90 | 15.54 - 18.99 | 0.4842 times | Thu 29 February 2024 | 17.23 (-13.98%) | 21.03 | 16.50 - 21.03 | 2.4648 times | Wed 31 January 2024 | 20.03 (3.78%) | 19.20 | 15.90 - 20.39 | 1.9074 times | Fri 29 December 2023 | 19.30 (-3.98%) | 20.15 | 17.71 - 22.42 | 1.2268 times | Thu 30 November 2023 | 20.10 (-3.78%) | 19.85 | 19.85 - 27.20 | 1.259 times | Tue 31 October 2023 | 20.89 (31.38%) | 15.90 | 15.39 - 23.07 | 0.2259 times | Fri 29 September 2023 | 15.90 (-8.62%) | 17.20 | 15.90 - 17.88 | 0.9461 times | Tue 29 August 2023 | 17.40 (5.45%) | 15.70 | 14.00 - 17.86 | 0.3765 times | Mon 31 July 2023 | 16.50 (-27.98%) | 21.77 | 15.05 - 24.05 | 0.403 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.78 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.85 | 16.78 |
| 12 day EMA | 16.8 | 16.86 | 16.83 |
| 20 day EMA | 16.83 | 16.86 | 16.85 |
| 35 day EMA | 16.9 | 16.92 | 16.91 |
| 50 day EMA | 16.89 | 16.91 | 16.91 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.73 | 16.63 |
| 12 day SMA | 16.87 | 16.95 | 16.97 |
| 20 day SMA | 16.92 | 16.92 | 16.92 |
| 35 day SMA | 16.66 | 16.68 | 16.69 |
| 50 day SMA | 16.87 | 16.9 | 16.9 |
| 100 day SMA | 17.78 | 17.81 | 17.84 |
| 150 day SMA | 18.83 | 18.82 | 18.81 |
| 200 day SMA | 18.29 | 18.29 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.