Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 82.16 and 88.85
| Daily Target 1 | 76.75 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 83.436666666667 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 90.13 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.00 (1.82%) | 83.30 | 79.31 - 86.00 | 0.5775 times | Thu 30 April 2026 | 83.48 (3.36%) | 80.77 | 77.00 - 84.80 | 0.5527 times | Wed 29 April 2026 | 80.77 (-1.5%) | 86.00 | 79.61 - 86.00 | 0.5539 times | Tue 28 April 2026 | 82.00 (1.72%) | 81.00 | 80.50 - 83.00 | 0.1952 times | Mon 27 April 2026 | 80.61 (4.03%) | 78.27 | 70.70 - 81.70 | 1.2121 times | Fri 24 April 2026 | 77.49 (3.65%) | 74.76 | 72.00 - 77.65 | 1.0418 times | Thu 23 April 2026 | 74.76 (0.38%) | 75.19 | 71.55 - 77.00 | 1.1239 times | Wed 22 April 2026 | 74.48 (2.73%) | 73.10 | 69.15 - 74.80 | 2.3672 times | Tue 21 April 2026 | 72.50 (2.95%) | 75.00 | 68.45 - 76.00 | 0.9953 times | Mon 20 April 2026 | 70.42 (0.82%) | 67.90 | 67.90 - 74.80 | 1.3803 times | Fri 17 April 2026 | 69.85 (-0.63%) | 68.56 | 68.00 - 75.00 | 2.1863 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 82.16 and 88.85
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 83.436666666667 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.00 (1.82%) | 83.30 | 79.31 - 86.00 | 0.1692 times | Thu 30 April 2026 | 83.48 (7.73%) | 78.27 | 70.70 - 86.00 | 0.7366 times | Fri 24 April 2026 | 77.49 (10.94%) | 67.90 | 67.90 - 77.65 | 2.0243 times | Fri 17 April 2026 | 69.85 (25.4%) | 55.70 | 50.10 - 75.00 | 4.4261 times | Fri 10 April 2026 | 55.70 (19.99%) | 43.05 | 42.60 - 58.00 | 1.3737 times | Thu 02 April 2026 | 46.42 (4.67%) | 45.50 | 37.66 - 48.00 | 0.1512 times | Fri 27 March 2026 | 44.35 (-1.27%) | 44.75 | 41.10 - 45.95 | 0.1378 times | Fri 20 March 2026 | 44.92 (-11.05%) | 52.48 | 41.00 - 57.00 | 0.3655 times | Fri 13 March 2026 | 50.50 (0.88%) | 50.06 | 46.11 - 53.50 | 0.1639 times | Fri 06 March 2026 | 50.06 (-2.55%) | 43.35 | 43.35 - 54.00 | 0.4517 times | Fri 27 February 2026 | 51.37 (-0.83%) | 53.50 | 47.05 - 53.90 | 0.2634 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 82.16 and 88.85
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 83.436666666667 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.00 (1.82%) | 83.30 | 79.31 - 86.00 | 0.0768 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 3.918 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.5447 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.7277 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 1.1158 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.7619 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.8403 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.8918 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6948 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.4281 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.1386 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 76.8 |
| 20 day DMA | 66.63 |
| 35 day DMA | 58.4 |
| 50 day DMA | 56.31 |
| 100 day DMA | 53.66 |
| 150 day DMA | 51.54 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 80.43 | 78.9 |
| 12 day EMA | 75.78 | 74.11 | 72.41 |
| 20 day EMA | 70.02 | 68.44 | 66.86 |
| 35 day EMA | 64.15 | 62.92 | 61.71 |
| 50 day EMA | 58.61 | 57.53 | 56.47 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 80.87 | 79.13 |
| 12 day SMA | 76.8 | 74.87 | 72.58 |
| 20 day SMA | 66.63 | 64.68 | 62.52 |
| 35 day SMA | 58.4 | 57.4 | 56.44 |
| 50 day SMA | 56.31 | 55.63 | 55.02 |
| 100 day SMA | 53.66 | 53.28 | 52.95 |
| 150 day SMA | 51.54 | 51.29 | 51.05 |
| 200 day SMA | 50.72 | 50.55 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.