Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 194.75 and 202.45
| Daily Target 1 | 188.33 |
| Daily Target 2 | 193.47 |
| Daily Target 3 | 196.03333333333 |
| Daily Target 4 | 201.17 |
| Daily Target 5 | 203.73 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 198.60 (1.98%) | 190.90 | 190.90 - 198.60 | 1.0106 times | Wed 12 August 2026 | 194.75 (1.91%) | 191.10 | 187.30 - 194.75 | 0.4631 times | Tue 11 August 2026 | 191.10 (1.65%) | 187.90 | 186.95 - 191.10 | 0.4388 times | Mon 10 August 2026 | 188.00 (-0.45%) | 188.00 | 185.10 - 188.00 | 0.5833 times | Fri 07 August 2026 | 188.85 (4.66%) | 184.10 | 180.45 - 189.45 | 1.4105 times | Thu 06 August 2026 | 180.45 (3.71%) | 174.00 | 174.00 - 182.70 | 0.9605 times | Wed 05 August 2026 | 174.00 (4.19%) | 165.00 | 158.70 - 174.90 | 0.6468 times | Tue 04 August 2026 | 167.00 (-0.45%) | 169.00 | 159.40 - 169.00 | 0.9353 times | Mon 03 August 2026 | 167.75 (3.52%) | 154.00 | 153.95 - 170.15 | 1.7446 times | Fri 31 July 2026 | 162.05 (3.88%) | 148.20 | 148.20 - 163.80 | 1.8064 times | Thu 30 July 2026 | 156.00 (0.87%) | 161.90 | 147.10 - 161.90 | 0.5914 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 191.85 and 205.35
| Weekly Target 1 | 180.6 |
| Weekly Target 2 | 189.6 |
| Weekly Target 3 | 194.1 |
| Weekly Target 4 | 203.1 |
| Weekly Target 5 | 207.6 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 198.60 (5.16%) | 188.00 | 185.10 - 198.60 | 0.7176 times | Fri 07 August 2026 | 188.85 (16.54%) | 154.00 | 153.95 - 189.45 | 1.6381 times | Fri 31 July 2026 | 162.05 (4.85%) | 154.00 | 147.10 - 168.00 | 1.2001 times | Fri 24 July 2026 | 154.55 (3.1%) | 157.35 | 141.50 - 157.55 | 1.0495 times | Fri 17 July 2026 | 149.90 (-1.22%) | 148.75 | 137.00 - 153.30 | 1.6504 times | Fri 10 July 2026 | 151.75 (7.05%) | 143.80 | 143.80 - 162.75 | 0.958 times | Fri 03 July 2026 | 141.75 (5.98%) | 136.40 | 131.10 - 141.75 | 0.6602 times | Thu 25 June 2026 | 133.75 (8.08%) | 126.20 | 125.90 - 133.75 | 0.7382 times | Fri 19 June 2026 | 123.75 (8.08%) | 114.00 | 112.25 - 123.75 | 1.1078 times | Fri 12 June 2026 | 114.50 (-9.24%) | 123.65 | 114.50 - 123.65 | 0.2802 times | Fri 05 June 2026 | 126.15 (2.36%) | 123.25 | 118.90 - 126.15 | 0.6395 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 176.28 and 220.93
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 168.83 |
| Monthly Target 3 | 183.71666666667 |
| Monthly Target 4 | 213.48 |
| Monthly Target 5 | 228.37 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 198.60 (22.55%) | 154.00 | 153.95 - 198.60 | 1.1184 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.5597 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.3732 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 2.2125 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.3556 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1885 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2518 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3861 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.2636 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.2907 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.3085 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 192.26 |
| 12 day DMA | 176.93 |
| 20 day DMA | 167.24 |
| 35 day DMA | 156.54 |
| 50 day DMA | 145.95 |
| 100 day DMA | 111.69 |
| 150 day DMA | 91.78 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.35 | 187.72 | 184.2 |
| 12 day EMA | 180.2 | 176.85 | 173.6 |
| 20 day EMA | 171.32 | 168.45 | 165.68 |
| 35 day EMA | 159.03 | 156.7 | 154.46 |
| 50 day EMA | 148.45 | 146.4 | 144.43 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.26 | 188.63 | 184.48 |
| 12 day SMA | 176.93 | 173.47 | 170.67 |
| 20 day SMA | 167.24 | 164.59 | 161.8 |
| 35 day SMA | 156.54 | 154.54 | 152.58 |
| 50 day SMA | 145.95 | 144.42 | 142.96 |
| 100 day SMA | 111.69 | 110.22 | 108.77 |
| 150 day SMA | 91.78 | 90.79 | 89.8 |
| 200 day SMA | 81.06 | 80.3 | 79.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.