IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IecEdu

Strong Daily Stock price targets for IecEdu 531840 are 21.27 and 23.12

Daily Target 120.76
Daily Target 221.78
Daily Target 322.613333333333
Daily Target 423.63
Daily Target 524.46

Daily price and volume Iec Edu

Date Closing Open Range Volume
Tue 21 July 2026 22.79 (6.89%) 23.00 21.60 - 23.45 2.0812 times
Mon 20 July 2026 21.32 (-3.09%) 22.11 21.00 - 22.11 0.2277 times
Fri 17 July 2026 22.00 (-2%) 22.50 21.02 - 22.50 0.4418 times
Thu 16 July 2026 22.45 (2.09%) 22.50 21.00 - 22.50 3.3706 times
Wed 15 July 2026 21.99 (-2.27%) 22.05 21.20 - 22.50 0.4526 times
Tue 14 July 2026 22.50 (-0.22%) 21.50 21.50 - 22.88 1.012 times
Mon 13 July 2026 22.55 (0%) 21.10 21.00 - 22.90 0.3164 times
Fri 10 July 2026 22.55 (-0.18%) 22.70 22.55 - 22.70 0.1965 times
Thu 09 July 2026 22.59 (5.96%) 21.32 21.07 - 23.45 1.0668 times
Wed 08 July 2026 21.32 (-4.95%) 22.50 21.06 - 22.50 0.8344 times
Tue 07 July 2026 22.43 (3.17%) 22.50 21.89 - 22.50 0.458 times

Daily chart IecEdu

Weekly price and charts IecEdu

Strong weekly Stock price targets for IecEdu 531840 are 21.9 and 24.35

Weekly Target 119.96
Weekly Target 221.38
Weekly Target 322.413333333333
Weekly Target 423.83
Weekly Target 524.86

Weekly price and volumes for Iec Edu

Date Closing Open Range Volume
Tue 21 July 2026 22.79 (3.59%) 22.11 21.00 - 23.45 0.118 times
Fri 17 July 2026 22.00 (-2.44%) 21.10 21.00 - 22.90 0.286 times
Fri 10 July 2026 22.55 (3.73%) 22.50 21.06 - 23.45 0.1307 times
Fri 03 July 2026 21.74 (-6.25%) 23.00 21.51 - 23.50 0.1793 times
Thu 25 June 2026 23.19 (-3.37%) 24.97 22.31 - 24.98 0.3873 times
Fri 19 June 2026 24.00 (-2.04%) 24.99 23.50 - 25.40 0.4448 times
Fri 12 June 2026 24.50 (1.83%) 24.01 23.57 - 26.40 0.245 times
Fri 05 June 2026 24.06 (-1.96%) 25.74 23.00 - 25.74 4.0071 times
Fri 29 May 2026 24.54 (-2.62%) 25.20 24.01 - 25.99 4.1168 times
Fri 22 May 2026 25.20 (-2.7%) 25.38 24.61 - 25.99 0.085 times
Fri 15 May 2026 25.90 (-0.38%) 27.00 24.67 - 27.30 0.3215 times

weekly chart IecEdu

Monthly price and charts IecEdu

Strong monthly Stock price targets for IecEdu 531840 are 20.65 and 23.15

Monthly Target 119.93
Monthly Target 221.36
Monthly Target 322.43
Monthly Target 423.86
Monthly Target 524.93

Monthly price and volumes Iec Edu

Date Closing Open Range Volume
Tue 21 July 2026 22.79 (-0.91%) 23.00 21.00 - 23.50 0.2454 times
Tue 30 June 2026 23.00 (-6.28%) 25.74 22.00 - 26.40 1.8511 times
Fri 29 May 2026 24.54 (-8.91%) 27.00 24.01 - 27.30 1.7123 times
Thu 30 April 2026 26.94 (-5.47%) 27.08 23.42 - 29.01 1.1316 times
Mon 30 March 2026 28.50 (-20.5%) 35.00 26.60 - 39.20 0.8426 times
Fri 27 February 2026 35.85 (35.9%) 26.92 21.55 - 36.63 0.8136 times
Fri 30 January 2026 26.38 (18.19%) 22.43 21.70 - 30.61 0.6069 times
Wed 31 December 2025 22.32 (-19.16%) 26.23 19.50 - 27.18 0.87 times
Fri 28 November 2025 27.61 (-15.72%) 32.11 26.30 - 34.57 1.1101 times
Fri 31 October 2025 32.76 (-10.3%) 38.34 32.76 - 46.58 0.8165 times
Tue 30 September 2025 36.52 (73.33%) 22.12 18.76 - 36.62 2.0202 times

monthly chart IecEdu

DMA SMA EMA moving averages of Iec Edu 531840

DMA (daily moving average) of Iec Edu 531840

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.19
20 day DMA 22.55
35 day DMA 23.3
50 day DMA 23.97
100 day DMA 26.34
150 day DMA 25.64
200 day DMA 27.67

EMA (exponential moving average) of Iec Edu 531840

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2221.9322.23
12 day EMA22.3622.2822.45
20 day EMA22.6722.6622.8
35 day EMA23.2623.2923.41
50 day EMA23.9223.9724.08

SMA (simple moving average) of Iec Edu 531840

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0522.3
12 day SMA22.1922.1522.26
20 day SMA22.5522.6122.78
35 day SMA23.323.3523.47
50 day SMA23.9724.0224.1
100 day SMA26.3426.3726.41
150 day SMA25.6425.6525.69
200 day SMA27.6727.7127.75
Back to top | Use Dark Theme