Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 21.13 and 22.7
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.84 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.39 (-0.71%) | 23.00 | 21.43 - 23.00 | 0.3353 times | Wed 10 December 2025 | 22.55 (-4.97%) | 24.60 | 22.55 - 24.60 | 0.8774 times | Tue 09 December 2025 | 23.73 (-4.97%) | 24.85 | 23.73 - 25.00 | 0.5479 times | Mon 08 December 2025 | 24.97 (-4.98%) | 25.75 | 24.97 - 25.75 | 0.2401 times | Fri 05 December 2025 | 26.28 (-0.76%) | 25.16 | 25.16 - 26.89 | 0.6403 times | Thu 04 December 2025 | 26.48 (2%) | 25.99 | 24.67 - 27.18 | 1.9107 times | Wed 03 December 2025 | 25.96 (4.17%) | 23.68 | 23.68 - 26.16 | 2.9134 times | Tue 02 December 2025 | 24.92 (-4.99%) | 26.00 | 24.92 - 26.00 | 0.3008 times | Mon 01 December 2025 | 26.23 (-5%) | 26.23 | 26.23 - 26.23 | 0.4447 times | Fri 28 November 2025 | 27.61 (-4.99%) | 30.29 | 27.61 - 30.29 | 1.7895 times | Thu 27 November 2025 | 29.06 (4.99%) | 26.30 | 26.30 - 29.06 | 3.5175 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 19.75 and 24.07
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.39 (-14.8%) | 25.75 | 21.43 - 25.75 | 0.4058 times | Fri 05 December 2025 | 26.28 (-4.82%) | 26.23 | 23.68 - 27.18 | 1.2595 times | Fri 28 November 2025 | 27.61 (-14.44%) | 30.66 | 26.30 - 30.66 | 1.205 times | Fri 21 November 2025 | 32.27 (13.39%) | 29.88 | 29.88 - 34.57 | 2.2233 times | Fri 14 November 2025 | 28.46 (-5.89%) | 29.64 | 27.36 - 29.64 | 1.4281 times | Fri 07 November 2025 | 30.24 (-7.69%) | 32.11 | 30.24 - 32.11 | 0.0598 times | Fri 31 October 2025 | 32.76 (-11.32%) | 35.49 | 32.76 - 35.49 | 0.1809 times | Thu 23 October 2025 | 36.94 (-5.84%) | 38.45 | 36.94 - 38.45 | 0.19 times | Fri 17 October 2025 | 39.23 (-9.57%) | 43.38 | 39.23 - 43.38 | 0.5668 times | Fri 10 October 2025 | 43.38 (7.78%) | 42.26 | 40.15 - 46.58 | 2.4809 times | Fri 03 October 2025 | 40.25 (21.45%) | 31.55 | 31.55 - 40.25 | 0.7146 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 19.04 and 24.79
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.39 (-18.91%) | 26.23 | 21.43 - 27.18 | 0.5188 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.5315 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 1.1446 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.8323 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.458 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 1.0237 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.3851 times | Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 0.8373 times | Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.429 times | Fri 28 March 2025 | 16.10 (-16.92%) | 19.00 | 14.67 - 19.20 | 0.8397 times | Fri 28 February 2025 | 19.38 (-34.99%) | 26.91 | 15.35 - 26.91 | 0.866 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 25.66 |
| 20 day DMA | 27.58 |
| 35 day DMA | 29.91 |
| 50 day DMA | 33.1 |
| 100 day DMA | 28.12 |
| 150 day DMA | 24.5 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 24.33 | 25.22 |
| 12 day EMA | 25.51 | 26.08 | 26.72 |
| 20 day EMA | 27.08 | 27.57 | 28.1 |
| 35 day EMA | 29.71 | 30.14 | 30.59 |
| 50 day EMA | 32.07 | 32.47 | 32.87 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.8 | 25.48 |
| 12 day SMA | 25.66 | 26.22 | 26.89 |
| 20 day SMA | 27.58 | 27.88 | 28.2 |
| 35 day SMA | 29.91 | 30.39 | 30.89 |
| 50 day SMA | 33.1 | 33.35 | 33.57 |
| 100 day SMA | 28.12 | 28.08 | 28.04 |
| 150 day SMA | 24.5 | 24.46 | 24.42 |
| 200 day SMA | 22.85 | 22.85 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.