IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IecEdu

Strong Daily Stock price targets for IecEdu 531840 are 24.51 and 25

Daily Target 124.34
Daily Target 224.67
Daily Target 324.833333333333
Daily Target 425.16
Daily Target 525.32

Daily price and volume Iec Edu

Date Closing Open Range Volume
Tue 07 April 2026 24.99 (-3.14%) 25.00 24.51 - 25.00 2.6857 times
Mon 06 April 2026 25.80 (-4.69%) 25.72 25.72 - 27.05 0.7395 times
Thu 02 April 2026 27.07 (-4.98%) 28.20 27.07 - 28.20 1.4643 times
Wed 01 April 2026 28.49 (-0.04%) 27.08 27.08 - 28.50 1.2506 times
Mon 30 March 2026 28.50 (-1.32%) 28.74 27.44 - 28.74 0.2744 times
Fri 27 March 2026 28.88 (-5%) 28.88 28.88 - 29.90 0.1103 times
Wed 25 March 2026 30.40 (0.6%) 30.50 28.75 - 31.00 0.1989 times
Tue 24 March 2026 30.22 (-1.27%) 29.10 29.10 - 30.45 0.2128 times
Mon 23 March 2026 30.61 (2.24%) 30.23 29.00 - 31.43 2.3976 times
Fri 20 March 2026 29.94 (4.98%) 27.10 27.10 - 29.94 0.6658 times
Thu 19 March 2026 28.52 (-2.93%) 29.38 28.05 - 30.00 0.7335 times

Daily chart IecEdu

Weekly price and charts IecEdu

Strong weekly Stock price targets for IecEdu 531840 are 23.48 and 26.02

Weekly Target 122.98
Weekly Target 223.98
Weekly Target 325.516666666667
Weekly Target 426.52
Weekly Target 528.06

Weekly price and volumes for Iec Edu

Date Closing Open Range Volume
Tue 07 April 2026 24.99 (-7.68%) 25.72 24.51 - 27.05 0.5467 times
Thu 02 April 2026 27.07 (-6.27%) 28.74 27.07 - 28.74 0.4772 times
Fri 27 March 2026 28.88 (-3.54%) 30.23 28.75 - 31.43 0.466 times
Fri 20 March 2026 29.94 (0.4%) 29.68 26.60 - 30.00 0.5606 times
Fri 13 March 2026 29.82 (-14.82%) 36.20 28.92 - 36.20 0.5973 times
Fri 06 March 2026 35.01 (-2.34%) 35.00 34.15 - 39.20 2.921 times
Fri 27 February 2026 35.85 (36.47%) 26.64 25.95 - 36.63 2.2725 times
Fri 20 February 2026 26.27 (6.44%) 22.22 21.80 - 26.64 1.1208 times
Fri 13 February 2026 24.68 (5.25%) 21.55 21.55 - 25.10 0.4758 times
Fri 06 February 2026 23.45 (-11.11%) 26.92 22.70 - 27.68 0.562 times
Fri 30 January 2026 26.38 (14.9%) 23.99 22.91 - 26.39 0.3481 times

weekly chart IecEdu

Monthly price and charts IecEdu

Strong monthly Stock price targets for IecEdu 531840 are 22.76 and 26.75

Monthly Target 122.01
Monthly Target 223.5
Monthly Target 326
Monthly Target 427.49
Monthly Target 529.99

Monthly price and volumes Iec Edu

Date Closing Open Range Volume
Tue 07 April 2026 24.99 (-12.32%) 27.08 24.51 - 28.50 0.2164 times
Mon 30 March 2026 28.50 (-20.5%) 35.00 26.60 - 39.20 1.0131 times
Fri 27 February 2026 35.85 (35.9%) 26.92 21.55 - 36.63 0.9783 times
Fri 30 January 2026 26.38 (18.19%) 22.43 21.70 - 30.61 0.7297 times
Wed 31 December 2025 22.32 (-19.16%) 26.23 19.50 - 27.18 1.046 times
Fri 28 November 2025 27.61 (-15.72%) 32.11 26.30 - 34.57 1.3348 times
Fri 31 October 2025 32.76 (-10.3%) 38.34 32.76 - 46.58 0.9817 times
Tue 30 September 2025 36.52 (73.33%) 22.12 18.76 - 36.62 2.4291 times
Fri 29 August 2025 21.07 (-13.26%) 23.81 18.37 - 23.81 0.3928 times
Thu 31 July 2025 24.29 (45.8%) 16.66 15.69 - 25.79 0.878 times
Mon 30 June 2025 16.66 (-8.61%) 18.59 16.66 - 21.09 0.3303 times

monthly chart IecEdu

DMA SMA EMA moving averages of Iec Edu 531840

DMA (daily moving average) of Iec Edu 531840

DMA period DMA value
5 day DMA 26.97
12 day DMA 28.57
20 day DMA 29.65
35 day DMA 29.78
50 day DMA 28.23
100 day DMA 27.03
150 day DMA 28.59
200 day DMA 26.42

EMA (exponential moving average) of Iec Edu 531840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6827.5228.38
12 day EMA28.1528.7329.26
20 day EMA28.8329.2329.59
35 day EMA28.3728.5728.73
50 day EMA27.8527.9728.06

SMA (simple moving average) of Iec Edu 531840

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.7528.67
12 day SMA28.5728.8229.03
20 day SMA29.6530.2330.77
35 day SMA29.7829.7429.71
50 day SMA28.2328.2228.22
100 day SMA27.0327.0827.12
150 day SMA28.5928.5628.52
200 day SMA26.4226.3926.35
Back to top | Use Dark Theme