Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 23.5 and 25
| Daily Target 1 | 22.33 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.833333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.33 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.00 (1.44%) | 23.60 | 23.00 - 24.50 | 2.9133 times | Mon 01 June 2026 | 23.66 (-3.59%) | 25.74 | 23.55 - 25.74 | 0.4015 times | Fri 29 May 2026 | 24.54 (-3.69%) | 25.90 | 24.23 - 25.99 | 0.1596 times | Wed 27 May 2026 | 25.48 (1.92%) | 25.60 | 24.01 - 25.60 | 0.5248 times | Tue 26 May 2026 | 25.00 (-3.47%) | 25.90 | 24.61 - 25.99 | 3.161 times | Mon 25 May 2026 | 25.90 (2.78%) | 25.20 | 24.47 - 25.99 | 2.7586 times | Fri 22 May 2026 | 25.20 (-2.4%) | 25.30 | 25.01 - 25.99 | 0.0075 times | Thu 21 May 2026 | 25.82 (1.25%) | 25.00 | 25.00 - 25.91 | 0.0465 times | Wed 20 May 2026 | 25.50 (-1.54%) | 25.90 | 25.00 - 25.90 | 0.0036 times | Tue 19 May 2026 | 25.90 (4.94%) | 24.68 | 24.68 - 25.91 | 0.0234 times | Mon 18 May 2026 | 24.68 (-4.71%) | 25.38 | 24.61 - 25.89 | 0.0553 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 22.13 and 24.87
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.00 (-2.2%) | 25.74 | 23.00 - 25.74 | 2.076 times | Fri 29 May 2026 | 24.54 (-2.62%) | 25.20 | 24.01 - 25.99 | 4.1359 times | Fri 22 May 2026 | 25.20 (-2.7%) | 25.38 | 24.61 - 25.99 | 0.0854 times | Fri 15 May 2026 | 25.90 (-0.38%) | 27.00 | 24.67 - 27.30 | 0.3229 times | Fri 08 May 2026 | 26.00 (-3.49%) | 27.00 | 25.00 - 27.00 | 0.2133 times | Thu 30 April 2026 | 26.94 (9.29%) | 23.42 | 23.42 - 27.04 | 0.2511 times | Fri 24 April 2026 | 24.65 (-9.44%) | 27.57 | 24.42 - 29.01 | 1.0894 times | Fri 17 April 2026 | 27.22 (10.74%) | 24.90 | 24.00 - 27.49 | 0.288 times | Fri 10 April 2026 | 24.58 (-9.2%) | 25.72 | 23.75 - 27.05 | 1.2946 times | Thu 02 April 2026 | 27.07 (-6.27%) | 28.74 | 27.07 - 28.74 | 0.2434 times | Fri 27 March 2026 | 28.88 (-3.54%) | 30.23 | 28.75 - 31.43 | 0.2378 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 22.13 and 24.87
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.246666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.00 (-2.2%) | 25.74 | 23.00 - 25.74 | 0.7002 times | Fri 29 May 2026 | 24.54 (-8.91%) | 27.00 | 24.01 - 27.30 | 1.6046 times | Thu 30 April 2026 | 26.94 (-5.47%) | 27.08 | 23.42 - 29.01 | 1.0604 times | Mon 30 March 2026 | 28.50 (-20.5%) | 35.00 | 26.60 - 39.20 | 0.7896 times | Fri 27 February 2026 | 35.85 (35.9%) | 26.92 | 21.55 - 36.63 | 0.7625 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.5687 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 0.8153 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.0403 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 0.7651 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 1.8932 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.3062 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.68 |
| 50 day DMA | 26.37 |
| 100 day DMA | 26.98 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.65 | 25.14 |
| 12 day EMA | 24.95 | 25.12 | 25.39 |
| 20 day EMA | 25.3 | 25.44 | 25.63 |
| 35 day EMA | 25.96 | 26.08 | 26.22 |
| 50 day EMA | 26.55 | 26.65 | 26.77 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.92 | 25.22 |
| 12 day SMA | 25.13 | 25.23 | 25.42 |
| 20 day SMA | 25.33 | 25.42 | 25.58 |
| 35 day SMA | 25.68 | 25.71 | 25.72 |
| 50 day SMA | 26.37 | 26.46 | 26.58 |
| 100 day SMA | 26.98 | 26.97 | 26.96 |
| 150 day SMA | 27.26 | 27.36 | 27.47 |
| 200 day SMA | 27.5 | 27.5 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.