Login or Join
HomepageNaturaHue 531834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natura Hue 531834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturaHue
Strong Daily Stock price targets for NaturaHue 531834 are 6.83 and 7.77
| Daily Target 1 | 6.59 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.47 |
Daily price and volume Natura Hue
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.54 (-11.29%) | 8.00 | 7.06 - 8.00 | 1.0653 times | Thu 02 May 2024 | 8.50 (13.33%) | 7.99 | 7.99 - 8.50 | 0.1122 times | Tue 30 April 2024 | 7.50 (5.63%) | 7.25 | 7.25 - 8.40 | 2.0433 times | Mon 29 April 2024 | 7.10 (-3.53%) | 7.36 | 7.10 - 7.36 | 0.7758 times | Thu 25 April 2024 | 7.36 (-1.34%) | 7.35 | 7.16 - 7.36 | 3.3397 times | Wed 24 April 2024 | 7.46 (1.36%) | 7.40 | 7.40 - 8.79 | 0.1101 times | Tue 23 April 2024 | 7.36 (-7.88%) | 7.98 | 7.35 - 7.98 | 0.3672 times | Mon 22 April 2024 | 7.99 (14.14%) | 7.00 | 7.00 - 7.99 | 1.0364 times | Fri 19 April 2024 | 7.00 (-4.11%) | 7.29 | 7.00 - 7.29 | 0.0879 times | Thu 18 April 2024 | 7.30 (-3.95%) | 7.60 | 7.30 - 7.60 | 1.0621 times | Tue 16 April 2024 | 7.60 (-13.44%) | 7.31 | 7.31 - 7.86 | 2.892 times |
Weekly price and charts NaturaHue
Strong weekly Stock price targets for NaturaHue 531834 are 7.3 and 8.74
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Natura Hue
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.54 (2.45%) | 7.36 | 7.06 - 8.50 | 0.3142 times | Thu 25 April 2024 | 7.36 (5.14%) | 7.00 | 7.00 - 8.79 | 0.3815 times | Fri 19 April 2024 | 7.00 (-20.27%) | 9.59 | 7.00 - 9.59 | 0.9785 times | Fri 12 April 2024 | 8.78 (29.12%) | 6.80 | 5.65 - 8.78 | 2.2106 times | Fri 05 April 2024 | 6.80 (-6.85%) | 7.30 | 6.15 - 7.35 | 0.6035 times | Thu 28 March 2024 | 7.30 (1.39%) | 7.20 | 6.55 - 7.45 | 0.2871 times | Fri 22 March 2024 | 7.20 (5.26%) | 6.84 | 6.25 - 7.50 | 0.4155 times | Fri 15 March 2024 | 6.84 (-6.81%) | 7.34 | 6.41 - 8.45 | 0.6841 times | Thu 07 March 2024 | 7.34 (-1.87%) | 7.90 | 6.50 - 7.90 | 0.9166 times | Sat 02 March 2024 | 7.48 (-11.06%) | 8.90 | 6.55 - 8.90 | 3.2084 times | Fri 23 February 2024 | 8.41 (-4.21%) | 8.50 | 7.50 - 8.70 | 0.777 times |
Monthly price and charts NaturaHue
Strong monthly Stock price targets for NaturaHue 531834 are 6.58 and 8.02
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Natura Hue
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.54 (0.53%) | 7.99 | 7.06 - 8.50 | 0.0307 times | Tue 30 April 2024 | 7.50 (2.74%) | 7.30 | 5.65 - 9.59 | 1.458 times | Thu 28 March 2024 | 7.30 (2.1%) | 7.61 | 6.25 - 8.45 | 0.8209 times | Thu 29 February 2024 | 7.15 (-22.79%) | 9.26 | 7.00 - 9.72 | 2.9739 times | Wed 31 January 2024 | 9.26 (19.64%) | 7.59 | 7.16 - 9.90 | 1.3298 times | Fri 29 December 2023 | 7.74 (-21.02%) | 9.80 | 7.74 - 9.80 | 0.0623 times | Thu 30 November 2023 | 9.80 (18.07%) | 8.46 | 6.81 - 10.02 | 0.5674 times | Tue 31 October 2023 | 8.30 (20.82%) | 7.21 | 6.67 - 8.82 | 0.868 times | Fri 29 September 2023 | 6.87 (52.67%) | 4.69 | 3.51 - 7.22 | 1.5559 times | Thu 31 August 2023 | 4.50 (7.66%) | 3.98 | 3.79 - 5.42 | 0.3332 times | Mon 31 July 2023 | 4.18 (-7.52%) | 4.52 | 3.98 - 5.02 | 0.1217 times |
Indicator Analysis of NaturaHue
Please login to view indicator analysis. or View indicator analysis of NaturaHue 531834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natura Hue 531834
DMA (daily moving average) of Natura Hue 531834
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Natura Hue 531834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.76 | 7.39 |
| 12 day EMA | 7.58 | 7.59 | 7.42 |
| 20 day EMA | 7.5 | 7.5 | 7.39 |
| 35 day EMA | 7.53 | 7.53 | 7.47 |
| 50 day EMA | 7.55 | 7.55 | 7.51 |
SMA (simple moving average) of Natura Hue 531834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.58 | 7.36 |
| 12 day SMA | 7.62 | 7.73 | 7.63 |
| 20 day SMA | 7.41 | 7.4 | 7.34 |
| 35 day SMA | 7.33 | 7.33 | 7.29 |
| 50 day SMA | 7.46 | 7.48 | 7.49 |
| 100 day SMA | 7.93 | 7.95 | 7.96 |
| 150 day SMA | 7.97 | 7.96 | 7.94 |
| 200 day SMA | 7.11 | 7.09 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.