Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 28.82 and 34.16
| Daily Target 1 | 27.9 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 33.24 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 38.58 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.56 (-5.79%) | 36.75 | 31.41 - 36.75 | 1.0454 times | Mon 26 October 2026 | 33.50 (-1.47%) | 33.50 | 31.50 - 33.50 | 1.3455 times | Fri 23 October 2026 | 34.00 (-1.73%) | 31.20 | 31.20 - 34.47 | 0.9819 times | Thu 22 October 2026 | 34.60 (-0.37%) | 34.73 | 31.50 - 34.73 | 1.1942 times | Wed 21 October 2026 | 34.73 (-0.49%) | 34.90 | 34.73 - 34.90 | 0.6594 times | Mon 19 October 2026 | 34.90 (-3.8%) | 33.00 | 33.00 - 35.00 | 0.9979 times | Fri 16 October 2026 | 36.28 (-1.41%) | 36.80 | 33.12 - 40.40 | 1.0381 times | Thu 15 October 2026 | 36.80 (6.67%) | 37.90 | 36.80 - 37.90 | 0.6943 times | Wed 14 October 2026 | 34.50 (7.38%) | 32.50 | 32.13 - 34.50 | 1.0042 times | Tue 13 October 2026 | 32.13 (0.37%) | 32.50 | 32.01 - 32.98 | 1.0391 times | Mon 12 October 2026 | 32.01 (-12.83%) | 35.00 | 32.00 - 35.00 | 1.1816 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 28.82 and 34.16
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.56 (-7.18%) | 33.50 | 31.41 - 36.75 | 0.5911 times | Fri 23 October 2026 | 34.00 (-6.28%) | 33.00 | 31.20 - 35.00 | 0.9477 times | Fri 16 October 2026 | 36.28 (-1.2%) | 35.00 | 32.00 - 40.40 | 1.2256 times | Tue 06 October 2026 | 36.72 (-0.73%) | 36.06 | 35.15 - 36.72 | 0.3362 times | Thu 01 October 2026 | 36.99 (0.24%) | 36.00 | 34.04 - 37.00 | 0.8384 times | Fri 25 September 2026 | 36.90 (-6.32%) | 38.60 | 34.01 - 38.60 | 0.8882 times | Fri 18 September 2026 | 39.39 (1.81%) | 36.76 | 36.76 - 39.40 | 0.745 times | Fri 11 September 2026 | 38.69 (-4.47%) | 40.50 | 36.25 - 41.31 | 1.0948 times | Fri 04 September 2026 | 40.50 (-5.79%) | 42.99 | 38.34 - 42.99 | 2.2435 times | Fri 28 August 2026 | 42.99 (0.09%) | 45.05 | 38.24 - 45.05 | 1.0895 times | Fri 21 August 2026 | 42.95 (1.56%) | 43.14 | 38.21 - 44.00 | 1.7103 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 26.78 and 35.98
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.56 (-12.33%) | 37.00 | 31.20 - 40.40 | 0.3516 times | Tue 29 September 2026 | 36.00 (-15.23%) | 40.35 | 34.01 - 42.23 | 0.3384 times | Mon 31 August 2026 | 42.47 (-11.5%) | 47.99 | 38.21 - 48.30 | 1.7127 times | Fri 31 July 2026 | 47.99 (4.92%) | 45.74 | 38.60 - 49.00 | 2.9779 times | Tue 30 June 2026 | 45.74 (-2.56%) | 49.28 | 44.56 - 57.41 | 3.4152 times | Fri 29 May 2026 | 46.94 (0.84%) | 46.32 | 34.59 - 48.87 | 0.5711 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.2381 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.1929 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0378 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.1643 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.6193 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 34.31 |
| 20 day DMA | 35.12 |
| 35 day DMA | 36.96 |
| 50 day DMA | 38.66 |
| 100 day DMA | 41.4 |
| 150 day DMA | 42.99 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 34.25 | 34.62 |
| 12 day EMA | 34.37 | 34.88 | 35.13 |
| 20 day EMA | 35.25 | 35.64 | 35.87 |
| 35 day EMA | 36.87 | 37.18 | 37.4 |
| 50 day EMA | 38.55 | 38.83 | 39.05 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 34.35 | 34.9 |
| 12 day SMA | 34.31 | 34.68 | 34.97 |
| 20 day SMA | 35.12 | 35.41 | 35.7 |
| 35 day SMA | 36.96 | 37.29 | 37.54 |
| 50 day SMA | 38.66 | 38.84 | 39 |
| 100 day SMA | 41.4 | 41.55 | 41.68 |
| 150 day SMA | 42.99 | 43.04 | 43.08 |
| 200 day SMA | 48.13 | 48.37 | 48.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.