Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 39.64 and 41.37
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 41.076666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.81 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (-2.17%) | 42.23 | 40.50 - 42.23 | 0.6247 times | Thu 03 September 2026 | 41.40 (2.6%) | 40.00 | 38.51 - 41.40 | 0.046 times | Wed 02 September 2026 | 40.35 (0%) | 38.34 | 38.34 - 41.00 | 0.5945 times | Tue 01 September 2026 | 40.35 (-4.99%) | 40.35 | 40.35 - 40.65 | 0.5855 times | Mon 31 August 2026 | 42.47 (-1.21%) | 42.99 | 40.85 - 42.99 | 4.8804 times | Fri 28 August 2026 | 42.99 (1.73%) | 44.37 | 42.99 - 44.37 | 0.4528 times | Thu 27 August 2026 | 42.26 (4.99%) | 39.72 | 38.24 - 42.26 | 0.925 times | Wed 26 August 2026 | 40.25 (-3.69%) | 43.87 | 39.72 - 43.87 | 0.2381 times | Tue 25 August 2026 | 41.79 (-2.81%) | 43.00 | 40.85 - 43.00 | 1.2174 times | Mon 24 August 2026 | 43.00 (0.12%) | 45.05 | 43.00 - 45.05 | 0.4355 times | Fri 21 August 2026 | 42.95 (3.12%) | 41.50 | 39.66 - 42.99 | 0.0737 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 37.1 and 41.75
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (-5.79%) | 42.99 | 38.34 - 42.99 | 0.3903 times | Fri 28 August 2026 | 42.99 (0.09%) | 45.05 | 38.24 - 45.05 | 0.1895 times | Fri 21 August 2026 | 42.95 (1.56%) | 43.14 | 38.21 - 44.00 | 0.2975 times | Fri 14 August 2026 | 42.29 (4.52%) | 40.46 | 40.46 - 45.90 | 0.4264 times | Fri 07 August 2026 | 40.46 (-15.69%) | 47.99 | 39.80 - 48.30 | 1.9485 times | Fri 31 July 2026 | 47.99 (5.38%) | 43.30 | 42.32 - 49.00 | 1.1458 times | Fri 24 July 2026 | 45.54 (-4.53%) | 45.32 | 39.35 - 48.90 | 2.2554 times | Fri 17 July 2026 | 47.70 (17.78%) | 42.52 | 38.60 - 49.00 | 0.4621 times | Fri 10 July 2026 | 40.50 (0.55%) | 40.35 | 40.35 - 42.39 | 0.7938 times | Fri 03 July 2026 | 40.28 (-14.12%) | 44.56 | 39.50 - 49.24 | 2.0906 times | Thu 25 June 2026 | 46.90 (-9.95%) | 54.68 | 46.90 - 57.41 | 4.081 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 39.42 and 43.31
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (-4.64%) | 40.35 | 38.34 - 42.23 | 0.0585 times | Mon 31 August 2026 | 42.47 (-11.5%) | 47.99 | 38.21 - 48.30 | 1.7148 times | Fri 31 July 2026 | 47.99 (4.92%) | 45.74 | 38.60 - 49.00 | 2.9815 times | Tue 30 June 2026 | 45.74 (-2.56%) | 49.28 | 44.56 - 57.41 | 3.4194 times | Fri 29 May 2026 | 46.94 (0.84%) | 46.32 | 34.59 - 48.87 | 0.5718 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.2384 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.1931 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0379 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.1645 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.6201 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.6795 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.66 |
| 20 day DMA | 42.21 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.41 |
| 100 day DMA | 44.81 |
| 150 day DMA | 47.06 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.27 | 41.21 |
| 12 day EMA | 41.57 | 41.76 | 41.83 |
| 20 day EMA | 42.11 | 42.28 | 42.37 |
| 35 day EMA | 42.98 | 43.13 | 43.23 |
| 50 day EMA | 43.83 | 43.97 | 44.08 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.51 | 41.68 |
| 12 day SMA | 41.66 | 41.63 | 41.65 |
| 20 day SMA | 42.21 | 42.21 | 42.23 |
| 35 day SMA | 43.22 | 43.43 | 43.57 |
| 50 day SMA | 43.41 | 43.59 | 43.8 |
| 100 day SMA | 44.81 | 44.86 | 44.92 |
| 150 day SMA | 47.06 | 47.22 | 47.39 |
| 200 day SMA | 53.41 | 53.49 | 53.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.