Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 44.71 and 44.71
| Daily Target 1 | 44.71 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.71 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 44.71 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.71 (4.98%) | 44.71 | 44.71 - 44.71 | 0.6716 times | Tue 26 May 2026 | 42.59 (4.98%) | 42.59 | 42.59 - 42.59 | 0.0743 times | Mon 25 May 2026 | 40.57 (4.99%) | 40.57 | 40.57 - 40.57 | 1.3007 times | Fri 22 May 2026 | 38.64 (5%) | 38.00 | 38.00 - 38.64 | 1.7408 times | Thu 21 May 2026 | 36.80 (4.99%) | 36.75 | 36.75 - 36.80 | 0.1315 times | Wed 20 May 2026 | 35.05 (-3.71%) | 36.40 | 35.02 - 38.22 | 1.0578 times | Tue 19 May 2026 | 36.40 (0.08%) | 34.61 | 34.59 - 38.18 | 1.3607 times | Mon 18 May 2026 | 36.37 (-4.89%) | 36.35 | 36.34 - 38.24 | 0.9819 times | Fri 15 May 2026 | 38.24 (-4.3%) | 41.95 | 37.99 - 41.95 | 0.4136 times | Thu 14 May 2026 | 39.96 (-4.4%) | 41.50 | 39.71 - 43.68 | 2.2671 times | Wed 13 May 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.85 | 0.2425 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 42.64 and 46.78
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 43.33 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.71 (15.71%) | 40.57 | 40.57 - 44.71 | 0.7055 times | Fri 22 May 2026 | 38.64 (1.05%) | 36.35 | 34.59 - 38.64 | 1.8175 times | Fri 15 May 2026 | 38.24 (-17.82%) | 44.21 | 37.99 - 46.53 | 3.7593 times | Mon 04 May 2026 | 46.53 (-0.04%) | 46.32 | 44.30 - 48.87 | 0.6264 times | Mon 27 April 2026 | 46.55 (-5%) | 50.00 | 46.55 - 50.00 | 0.0576 times | Mon 20 April 2026 | 49.00 (-3.07%) | 48.03 | 48.03 - 49.00 | 1.2041 times | Mon 13 April 2026 | 50.55 (4.96%) | 47.92 | 47.50 - 50.55 | 0.4957 times | Mon 06 April 2026 | 48.16 (0.06%) | 47.89 | 47.89 - 50.53 | 1.1933 times | Mon 30 March 2026 | 48.13 (5%) | 45.62 | 45.62 - 48.13 | 0.0141 times | Mon 23 March 2026 | 45.84 (-4.99%) | 47.00 | 45.84 - 50.66 | 0.1267 times | Fri 20 March 2026 | 48.25 (8.57%) | 44.40 | 42.20 - 48.25 | 1.5879 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 32.51 and 46.79
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 42.723333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 57 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.71 (-3.95%) | 46.32 | 34.59 - 48.87 | 1.8391 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.7854 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.6364 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.1249 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.542 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 2.0432 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 2.2388 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.8053 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.9177 times | Mon 25 August 2025 | 58.95 (-12.01%) | 65.80 | 58.95 - 65.80 | 0.0672 times | Mon 28 July 2025 | 67.00 (-0.73%) | 69.90 | 57.92 - 78.12 | 13.5775 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.59 |
| 20 day DMA | 42.81 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45.63 |
| 100 day DMA | 50.43 |
| 150 day DMA | 57.28 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 39.97 | 38.66 |
| 12 day EMA | 41.09 | 40.43 | 40.04 |
| 20 day EMA | 42.07 | 41.79 | 41.71 |
| 35 day EMA | 43.61 | 43.54 | 43.6 |
| 50 day EMA | 45.25 | 45.27 | 45.38 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 38.73 | 37.49 |
| 12 day SMA | 39.59 | 39.73 | 40.06 |
| 20 day SMA | 42.81 | 42.99 | 43.18 |
| 35 day SMA | 44.95 | 45.1 | 45.24 |
| 50 day SMA | 45.63 | 45.76 | 45.89 |
| 100 day SMA | 50.43 | 50.69 | 50.98 |
| 150 day SMA | 57.28 | 57.39 | 57.5 |
| 200 day SMA | 54.46 | 54.47 | 54.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.