Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 9.07 and 10.67
| Daily Target 1 | 8.71 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.91 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.14 (-2.5%) | 11.20 | 9.60 - 11.20 | 1.4376 times | Thu 02 May 2024 | 10.40 (9.94%) | 10.35 | 9.50 - 10.40 | 1.5088 times | Tue 30 April 2024 | 9.46 (-2.67%) | 10.49 | 9.21 - 10.49 | 1.4725 times | Mon 29 April 2024 | 9.72 (-1.72%) | 10.50 | 9.66 - 10.79 | 0.9297 times | Fri 26 April 2024 | 9.89 (0.51%) | 10.39 | 9.30 - 10.39 | 0.4917 times | Thu 25 April 2024 | 9.84 (1.44%) | 9.82 | 9.58 - 10.40 | 1.9107 times | Wed 24 April 2024 | 9.70 (-1.52%) | 10.09 | 9.59 - 10.18 | 0.2607 times | Tue 23 April 2024 | 9.85 (-1.5%) | 10.20 | 9.59 - 10.20 | 0.818 times | Mon 22 April 2024 | 10.00 (-0.3%) | 10.50 | 9.70 - 10.50 | 0.2848 times | Fri 19 April 2024 | 10.03 (4.37%) | 9.99 | 9.05 - 10.55 | 0.8855 times | Thu 18 April 2024 | 9.61 (-6.15%) | 10.34 | 9.40 - 10.99 | 2.4811 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 8.68 and 10.67
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.14 (2.53%) | 10.50 | 9.21 - 11.20 | 0.6647 times | Fri 26 April 2024 | 9.89 (-1.4%) | 10.50 | 9.30 - 10.50 | 0.468 times | Fri 19 April 2024 | 10.03 (1.42%) | 9.89 | 9.05 - 10.99 | 0.6712 times | Fri 12 April 2024 | 9.89 (-9.18%) | 11.60 | 9.11 - 11.60 | 0.6771 times | Fri 05 April 2024 | 10.89 (11.81%) | 9.72 | 9.63 - 11.70 | 1.5557 times | Thu 28 March 2024 | 9.74 (4.17%) | 9.81 | 9.71 - 10.73 | 2.1356 times | Fri 22 March 2024 | 9.35 (-9.75%) | 10.57 | 8.55 - 10.86 | 2.8361 times | Fri 15 March 2024 | 10.36 (-16.52%) | 12.98 | 10.36 - 13.00 | 0.6837 times | Thu 07 March 2024 | 12.41 (-1.19%) | 12.50 | 10.79 - 12.50 | 0.2705 times | Sat 02 March 2024 | 12.56 (-10.92%) | 14.38 | 12.50 - 14.38 | 0.0374 times | Fri 23 February 2024 | 14.10 (-2.76%) | 14.50 | 14.10 - 14.53 | 0.0368 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 8.97 and 10.67
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.14 (7.19%) | 10.35 | 9.50 - 11.20 | 0.3145 times | Tue 30 April 2024 | 9.46 (-2.87%) | 9.72 | 9.05 - 11.70 | 3.1527 times | Thu 28 March 2024 | 9.74 (-26.82%) | 13.10 | 8.55 - 13.18 | 5.1043 times | Thu 29 February 2024 | 13.31 (-14.68%) | 15.60 | 13.31 - 15.60 | 0.166 times | Wed 31 January 2024 | 15.60 (20.18%) | 13.23 | 11.78 - 16.06 | 0.2966 times | Fri 29 December 2023 | 12.98 (18%) | 11.00 | 10.45 - 14.28 | 0.2525 times | Thu 30 November 2023 | 11.00 (-21.03%) | 13.90 | 9.78 - 13.90 | 0.2407 times | Tue 31 October 2023 | 13.93 (69.88%) | 8.20 | 8.20 - 14.79 | 0.2767 times | Fri 29 September 2023 | 8.20 (32.69%) | 5.88 | 5.57 - 8.21 | 0.175 times | Mon 28 August 2023 | 6.18 (-14.17%) | 6.84 | 6.18 - 6.84 | 0.0208 times | Mon 31 July 2023 | 7.20 (36.88%) | 5.00 | 5.00 - 7.57 | 0.2029 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.17 |
| 50 day DMA | 11.09 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.17 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.93 | 9.69 |
| 12 day EMA | 9.96 | 9.93 | 9.85 |
| 20 day EMA | 10.09 | 10.08 | 10.05 |
| 35 day EMA | 10.69 | 10.72 | 10.74 |
| 50 day EMA | 11.27 | 11.32 | 11.36 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.86 | 9.72 |
| 12 day SMA | 9.91 | 9.87 | 9.83 |
| 20 day SMA | 10.06 | 10.08 | 10.07 |
| 35 day SMA | 10.17 | 10.23 | 10.28 |
| 50 day SMA | 11.09 | 11.18 | 11.26 |
| 100 day SMA | 12.49 | 12.51 | 12.52 |
| 150 day SMA | 12.17 | 12.14 | 12.12 |
| 200 day SMA | 10.59 | 10.57 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.