Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 44.89 and 48.66
| Daily Target 1 | 41.74 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 45.513333333333 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 49.28 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.77 (4.94%) | 44.00 | 43.00 - 46.77 | 0.0278 times | Tue 14 July 2026 | 44.57 (4.99%) | 44.57 | 42.53 - 44.57 | 0.7323 times | Mon 13 July 2026 | 42.45 (4.81%) | 42.52 | 38.60 - 42.52 | 0.854 times | Fri 10 July 2026 | 40.50 (-3.57%) | 42.21 | 40.50 - 42.21 | 0.3814 times | Thu 09 July 2026 | 42.00 (2.02%) | 41.00 | 41.00 - 42.00 | 0.6567 times | Wed 08 July 2026 | 41.17 (1.96%) | 42.30 | 41.00 - 42.39 | 1.5562 times | Tue 07 July 2026 | 40.38 (0.25%) | 40.35 | 40.35 - 40.38 | 1.5533 times | Fri 03 July 2026 | 40.28 (-2.87%) | 43.53 | 39.50 - 43.54 | 2.638 times | Thu 02 July 2026 | 41.47 (-4.58%) | 43.26 | 41.30 - 44.80 | 0.7434 times | Wed 01 July 2026 | 43.46 (-4.98%) | 45.74 | 43.46 - 47.90 | 0.8569 times | Tue 30 June 2026 | 45.74 (-4.71%) | 45.60 | 45.60 - 48.99 | 1.8445 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 42.69 and 50.86
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 44.046666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.77 (15.48%) | 42.52 | 38.60 - 46.77 | 0.3379 times | Fri 10 July 2026 | 40.50 (0.55%) | 40.35 | 40.35 - 42.39 | 0.8684 times | Fri 03 July 2026 | 40.28 (-14.12%) | 44.56 | 39.50 - 49.24 | 2.2871 times | Thu 25 June 2026 | 46.90 (-9.95%) | 54.68 | 46.90 - 57.41 | 4.4645 times | Mon 15 June 2026 | 52.08 (5%) | 52.08 | 47.25 - 52.08 | 0.1873 times | Mon 08 June 2026 | 49.60 (-4.14%) | 51.70 | 49.16 - 51.70 | 0.0314 times | Tue 02 June 2026 | 51.74 (10.23%) | 49.28 | 47.50 - 51.74 | 0.7777 times | Fri 29 May 2026 | 46.94 (21.48%) | 40.57 | 40.57 - 46.94 | 0.1416 times | Fri 22 May 2026 | 38.64 (1.05%) | 36.35 | 34.59 - 38.64 | 0.2946 times | Fri 15 May 2026 | 38.24 (-17.82%) | 44.21 | 37.99 - 46.53 | 0.6094 times | Mon 04 May 2026 | 46.53 (-0.04%) | 46.32 | 44.30 - 48.87 | 0.1015 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 42.69 and 51.99
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.77 (2.25%) | 45.74 | 38.60 - 47.90 | 1.4468 times | Tue 30 June 2026 | 45.74 (-2.56%) | 49.28 | 44.56 - 57.41 | 4.7409 times | Fri 29 May 2026 | 46.94 (0.84%) | 46.32 | 34.59 - 48.87 | 0.7927 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.3305 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.2678 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0525 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.2281 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.8598 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.9421 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.3389 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.3861 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.07 |
| 20 day DMA | 46.12 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.76 |
| 100 day DMA | 46.02 |
| 150 day DMA | 54.96 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 42.72 | 41.8 |
| 12 day EMA | 43.86 | 43.33 | 43.11 |
| 20 day EMA | 44.24 | 43.97 | 43.91 |
| 35 day EMA | 45.02 | 44.92 | 44.94 |
| 50 day EMA | 45.13 | 45.06 | 45.08 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 42.14 | 41.3 |
| 12 day SMA | 43.07 | 43.08 | 43.48 |
| 20 day SMA | 46.12 | 46.13 | 46.13 |
| 35 day SMA | 43.92 | 43.92 | 44.04 |
| 50 day SMA | 44.76 | 44.8 | 44.92 |
| 100 day SMA | 46.02 | 46.19 | 46.41 |
| 150 day SMA | 54.96 | 55.11 | 55.28 |
| 200 day SMA | 54.71 | 54.7 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.