Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 153.13 and 162.93
| Daily Target 1 | 150.5 |
| Daily Target 2 | 155.75 |
| Daily Target 3 | 160.3 |
| Daily Target 4 | 165.55 |
| Daily Target 5 | 170.1 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.00 (0.63%) | 164.85 | 155.05 - 164.85 | 0.9454 times | Tue 11 August 2026 | 160.00 (3.23%) | 165.85 | 153.00 - 165.85 | 0.1063 times | Mon 10 August 2026 | 155.00 (-4.23%) | 184.55 | 155.00 - 184.55 | 0.25 times | Fri 07 August 2026 | 161.85 (0.78%) | 164.00 | 161.85 - 164.95 | 0.5115 times | Thu 06 August 2026 | 160.60 (3.61%) | 169.90 | 140.20 - 169.90 | 3.9023 times | Wed 05 August 2026 | 155.00 (-0.42%) | 177.00 | 155.00 - 177.00 | 3.1954 times | Tue 04 August 2026 | 155.65 (-4.6%) | 178.55 | 155.40 - 178.55 | 0.5862 times | Mon 03 August 2026 | 163.15 (-1.06%) | 179.00 | 159.95 - 179.00 | 0.2069 times | Fri 31 July 2026 | 164.90 (0.06%) | 174.00 | 162.00 - 174.00 | 0.0431 times | Thu 30 July 2026 | 164.80 (3.23%) | 175.00 | 160.00 - 176.75 | 0.2529 times | Wed 29 July 2026 | 159.65 (-0.87%) | 161.05 | 157.00 - 161.05 | 0.2155 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 141.23 and 172.78
| Weekly Target 1 | 134.63 |
| Weekly Target 2 | 147.82 |
| Weekly Target 3 | 166.18333333333 |
| Weekly Target 4 | 179.37 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.00 (-0.53%) | 184.55 | 153.00 - 184.55 | 0.0683 times | Fri 07 August 2026 | 161.85 (-1.85%) | 179.00 | 140.20 - 179.00 | 0.4412 times | Fri 31 July 2026 | 164.90 (5.07%) | 158.50 | 157.00 - 183.00 | 0.0412 times | Fri 24 July 2026 | 156.95 (-13.48%) | 179.00 | 149.10 - 184.95 | 0.7693 times | Fri 17 July 2026 | 181.40 (2.49%) | 178.75 | 167.00 - 188.80 | 0.065 times | Fri 10 July 2026 | 177.00 (6.5%) | 194.90 | 159.75 - 198.80 | 0.0854 times | Fri 03 July 2026 | 166.20 (0.73%) | 155.15 | 138.00 - 172.55 | 2.4185 times | Thu 25 June 2026 | 165.00 (4.53%) | 160.00 | 150.50 - 179.00 | 0.2705 times | Fri 19 June 2026 | 157.85 (-10.89%) | 166.15 | 155.00 - 181.45 | 2.317 times | Fri 12 June 2026 | 177.15 (1.81%) | 173.15 | 163.40 - 203.65 | 3.5236 times | Fri 05 June 2026 | 174.00 (3.57%) | 196.00 | 150.00 - 213.65 | 2.6676 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 128.43 and 172.78
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 139.28 |
| Monthly Target 3 | 161.91666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 206.27 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.00 (-2.37%) | 179.00 | 140.20 - 184.55 | 0.1789 times | Fri 31 July 2026 | 164.90 (-0.33%) | 168.80 | 138.00 - 198.80 | 0.6016 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.6675 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2616 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.573 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.0909 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.6492 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3919 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.252 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3333 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.7034 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 159.69 |
| 12 day DMA | 160.22 |
| 20 day DMA | 164.26 |
| 35 day DMA | 165.27 |
| 50 day DMA | 166.68 |
| 100 day DMA | 167.28 |
| 150 day DMA | 167.61 |
| 200 day DMA | 168.09 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 159.01 | 158.51 |
| 12 day EMA | 160.91 | 160.89 | 161.05 |
| 20 day EMA | 162.6 | 162.77 | 163.06 |
| 35 day EMA | 164.14 | 164.32 | 164.57 |
| 50 day EMA | 165.7 | 165.89 | 166.13 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.69 | 158.49 | 157.62 |
| 12 day SMA | 160.22 | 160.26 | 160 |
| 20 day SMA | 164.26 | 165.19 | 165.97 |
| 35 day SMA | 165.27 | 165.18 | 165.21 |
| 50 day SMA | 166.68 | 166.82 | 166.79 |
| 100 day SMA | 167.28 | 167.47 | 167.55 |
| 150 day SMA | 167.61 | 167.7 | 167.68 |
| 200 day SMA | 168.09 | 168.07 | 168.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.