Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 160 and 180
| Daily Target 1 | 156.67 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 176.66666666667 |
| Daily Target 4 | 183.33 |
| Daily Target 5 | 196.67 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 170.00 (-2.13%) | 171.95 | 170.00 - 190.00 | 2.5654 times | Thu 16 April 2026 | 173.70 (-1.31%) | 174.25 | 173.70 - 175.50 | 0.1072 times | Wed 15 April 2026 | 176.00 (-0.51%) | 166.00 | 166.00 - 179.00 | 1.8459 times | Fri 10 April 2026 | 176.90 (5.61%) | 178.90 | 176.90 - 178.90 | 0.02 times | Thu 09 April 2026 | 167.50 (-7.25%) | 166.10 | 166.00 - 172.00 | 3.3031 times | Wed 08 April 2026 | 180.60 (1.01%) | 186.00 | 180.60 - 186.00 | 0.0927 times | Tue 07 April 2026 | 178.80 (5.8%) | 183.00 | 178.75 - 183.00 | 0.0091 times | Mon 06 April 2026 | 169.00 (4.35%) | 162.00 | 161.95 - 175.00 | 1.0138 times | Thu 02 April 2026 | 161.95 (-6.25%) | 185.00 | 160.00 - 185.00 | 0.3906 times | Wed 01 April 2026 | 172.75 (7.97%) | 152.10 | 152.10 - 174.00 | 0.6523 times | Mon 30 March 2026 | 160.00 (6.74%) | 160.00 | 160.00 - 160.00 | 0.0018 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 168 and 192
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 175.33333333333 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 199.33 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 0.3388 times | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 0.3328 times | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.0783 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.173 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.2156 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 2.2385 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.1776 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.0279 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 0.8347 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 4.5829 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.3661 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 161.05 and 198.95
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 170.7 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 170.00 (6.25%) | 152.10 | 152.10 - 190.00 | 0.2506 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9374 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.2764 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3368 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2166 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.2864 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.6044 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.4234 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.8707 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.7974 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 2.1031 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 172.82 |
| 12 day DMA | 169.76 |
| 20 day DMA | 165.47 |
| 35 day DMA | 170.23 |
| 50 day DMA | 170.4 |
| 100 day DMA | 168.27 |
| 150 day DMA | 171.91 |
| 200 day DMA | 180.24 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.63 | 173.95 | 174.07 |
| 12 day EMA | 170.76 | 170.9 | 170.39 |
| 20 day EMA | 169.52 | 169.47 | 169.02 |
| 35 day EMA | 168.65 | 168.57 | 168.27 |
| 50 day EMA | 169.45 | 169.43 | 169.26 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.82 | 174.94 | 175.96 |
| 12 day SMA | 169.76 | 169.34 | 167.64 |
| 20 day SMA | 165.47 | 165.2 | 165.48 |
| 35 day SMA | 170.23 | 170.55 | 170.98 |
| 50 day SMA | 170.4 | 170.02 | 169.72 |
| 100 day SMA | 168.27 | 168.36 | 168.29 |
| 150 day SMA | 171.91 | 172.16 | 172.36 |
| 200 day SMA | 180.24 | 180.44 | 180.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.