Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 59.78 and 59.78
| Daily Target 1 | 59.78 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 59.78 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 59.78 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.78 (0%) | 59.78 | 59.78 - 59.78 | 0.7429 times | Thu 25 April 2024 | 59.78 (0%) | 59.78 | 59.78 - 59.78 | 0.7429 times | Wed 24 April 2024 | 59.78 (-2%) | 61.00 | 59.78 - 61.00 | 1.7013 times | Tue 23 April 2024 | 61.00 (0.86%) | 61.00 | 61.00 - 61.00 | 0.8247 times | Mon 22 April 2024 | 60.48 (1.99%) | 58.12 | 58.12 - 60.48 | 0.9807 times | Fri 19 April 2024 | 59.30 (-2%) | 59.30 | 59.30 - 59.30 | 3.6627 times | Thu 18 April 2024 | 60.51 (0%) | 60.51 | 60.51 - 60.51 | 0.3715 times | Tue 16 April 2024 | 60.51 (-1.99%) | 60.51 | 60.51 - 60.51 | 0.0966 times | Mon 15 April 2024 | 61.74 (0%) | 61.74 | 61.74 - 61.74 | 0.6909 times | Fri 12 April 2024 | 61.74 (-1.98%) | 61.74 | 61.74 - 61.74 | 0.1857 times | Wed 10 April 2024 | 62.99 (-1.95%) | 62.99 | 62.99 - 62.99 | 0.0817 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 58.95 and 61.83
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.78 (0.81%) | 58.12 | 58.12 - 61.00 | 0.2199 times | Fri 19 April 2024 | 59.30 (-3.95%) | 61.74 | 59.30 - 61.74 | 0.2124 times | Fri 12 April 2024 | 61.74 (-7.64%) | 65.55 | 61.74 - 65.55 | 0.0389 times | Fri 05 April 2024 | 66.85 (-5.26%) | 71.00 | 66.85 - 72.00 | 0.8586 times | Thu 28 March 2024 | 70.56 (-5.84%) | 74.99 | 70.56 - 74.99 | 0.941 times | Fri 22 March 2024 | 74.94 (16.1%) | 67.77 | 64.39 - 74.94 | 3.1788 times | Fri 15 March 2024 | 64.55 (27.57%) | 53.13 | 53.13 - 64.55 | 1.815 times | Thu 07 March 2024 | 50.60 (-0.49%) | 53.39 | 45.80 - 56.00 | 1.8939 times | Sat 02 March 2024 | 50.85 (0.71%) | 48.00 | 45.00 - 51.00 | 0.3779 times | Thu 22 February 2024 | 50.49 (7.52%) | 49.29 | 43.80 - 50.69 | 0.4636 times | Fri 16 February 2024 | 46.96 (-2.45%) | 45.74 | 41.29 - 46.96 | 4.2985 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 52.01 and 65.89
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 63.3 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.78 (-15.28%) | 71.00 | 58.12 - 72.00 | 0.1511 times | Thu 28 March 2024 | 70.56 (44.29%) | 48.90 | 45.80 - 74.99 | 0.9111 times | Thu 29 February 2024 | 48.90 (-29.02%) | 65.45 | 41.29 - 65.45 | 0.6372 times | Wed 31 January 2024 | 68.89 (13.31%) | 59.00 | 56.50 - 110.94 | 5.4707 times | Fri 29 December 2023 | 60.80 (8.57%) | 54.40 | 53.00 - 78.50 | 0.4277 times | Thu 30 November 2023 | 56.00 (6%) | 53.00 | 51.05 - 61.00 | 1.205 times | Tue 31 October 2023 | 52.83 (-19.94%) | 68.50 | 51.05 - 68.50 | 0.4455 times | Fri 29 September 2023 | 65.99 (4.75%) | 64.00 | 60.00 - 69.97 | 0.3041 times | Thu 31 August 2023 | 63.00 (10.53%) | 57.00 | 55.90 - 70.00 | 0.2387 times | Mon 31 July 2023 | 57.00 (14%) | 51.99 | 47.00 - 59.39 | 0.2089 times | Fri 30 June 2023 | 50.00 (4.12%) | 52.73 | 46.06 - 63.80 | 0.5673 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.99 |
| 20 day DMA | 64.45 |
| 35 day DMA | 62.73 |
| 50 day DMA | 58.09 |
| 100 day DMA | 62.22 |
| 150 day DMA | 61.29 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 60.26 | 60.5 |
| 12 day EMA | 61.42 | 61.72 | 62.07 |
| 20 day EMA | 62.07 | 62.31 | 62.58 |
| 35 day EMA | 60.26 | 60.29 | 60.32 |
| 50 day EMA | 58.15 | 58.08 | 58.01 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.07 | 60.21 |
| 12 day SMA | 60.99 | 61.47 | 62.06 |
| 20 day SMA | 64.45 | 65.21 | 65.95 |
| 35 day SMA | 62.73 | 62.4 | 62.09 |
| 50 day SMA | 58.09 | 57.9 | 57.78 |
| 100 day SMA | 62.22 | 62.17 | 62.14 |
| 150 day SMA | 61.29 | 61.31 | 61.36 |
| 200 day SMA | 60.41 | 60.39 | 60.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.