Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 143.68 and 156.43
| Daily Target 1 | 141.55 |
| Daily Target 2 | 145.8 |
| Daily Target 3 | 154.3 |
| Daily Target 4 | 158.55 |
| Daily Target 5 | 167.05 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.05 (-5.87%) | 162.80 | 150.05 - 162.80 | 0.1001 times | Mon 09 February 2026 | 159.40 (1.21%) | 164.30 | 153.05 - 164.30 | 0.1971 times | Fri 06 February 2026 | 157.50 (-4.55%) | 164.90 | 152.70 - 168.10 | 4.0279 times | Thu 05 February 2026 | 165.00 (0%) | 165.80 | 162.90 - 165.80 | 3.8399 times | Tue 03 February 2026 | 165.00 (1.79%) | 158.90 | 150.00 - 165.00 | 0.2548 times | Sun 01 February 2026 | 162.10 (-2.08%) | 162.10 | 162.10 - 162.10 | 0.0303 times | Fri 30 January 2026 | 165.55 (1.75%) | 166.00 | 155.25 - 166.95 | 0.7856 times | Thu 29 January 2026 | 162.70 (-0.18%) | 165.00 | 162.70 - 165.00 | 0.1183 times | Wed 28 January 2026 | 163.00 (8.05%) | 168.30 | 163.00 - 168.30 | 0.1941 times | Tue 27 January 2026 | 150.85 (-4.95%) | 185.50 | 150.00 - 185.50 | 0.4519 times | Fri 23 January 2026 | 158.70 (0%) | 159.00 | 158.70 - 159.00 | 0.0334 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 142.93 and 157.18
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 154.8 |
| Weekly Target 4 | 159.55 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.05 (-4.73%) | 164.30 | 150.05 - 164.30 | 0.0756 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 2.0726 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.394 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.8382 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 1.4658 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 2.5993 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.7649 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.603 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.5035 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.6832 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.5205 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 140.98 and 159.08
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 156.05 |
| Monthly Target 4 | 162.1 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.05 (-9.36%) | 162.10 | 150.00 - 168.10 | 0.0778 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.2065 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1328 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1756 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3706 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2595 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1468 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.715 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.2893 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6262 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1872 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 159.88 |
| 20 day DMA | 158.17 |
| 35 day DMA | 162.11 |
| 50 day DMA | 163.43 |
| 100 day DMA | 169.15 |
| 150 day DMA | 180.69 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.23 | 160.82 | 161.53 |
| 12 day EMA | 159.09 | 160.73 | 160.97 |
| 20 day EMA | 159.93 | 160.97 | 161.13 |
| 35 day EMA | 161.54 | 162.22 | 162.39 |
| 50 day EMA | 163.71 | 164.27 | 164.47 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 161.8 | 163.03 |
| 12 day SMA | 159.88 | 159.97 | 160.05 |
| 20 day SMA | 158.17 | 159.02 | 159.05 |
| 35 day SMA | 162.11 | 162.45 | 162.08 |
| 50 day SMA | 163.43 | 163.8 | 164.22 |
| 100 day SMA | 169.15 | 169.69 | 170.09 |
| 150 day SMA | 180.69 | 181.02 | 181.3 |
| 200 day SMA | 184.17 | 184.33 | 184.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.