Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 154.28 and 170.78
| Daily Target 1 | 142.33 |
| Daily Target 2 | 149.72 |
| Daily Target 3 | 158.83333333333 |
| Daily Target 4 | 166.22 |
| Daily Target 5 | 175.33 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.10 (-2.96%) | 151.45 | 151.45 - 167.95 | 0.2465 times | Tue 16 December 2025 | 161.90 (10.63%) | 155.00 | 155.00 - 167.95 | 0.9657 times | Mon 15 December 2025 | 146.35 (-6.31%) | 168.00 | 143.25 - 173.95 | 0.9091 times | Fri 12 December 2025 | 156.20 (-8.92%) | 150.05 | 150.00 - 178.95 | 1.3939 times | Wed 10 December 2025 | 171.50 (0%) | 171.50 | 171.50 - 171.50 | 0.2303 times | Tue 09 December 2025 | 171.50 (7.25%) | 160.00 | 160.00 - 171.50 | 0.699 times | Mon 08 December 2025 | 159.90 (-4.25%) | 156.20 | 155.00 - 179.65 | 1.2566 times | Fri 05 December 2025 | 167.00 (5.66%) | 158.05 | 158.05 - 167.95 | 0.2101 times | Thu 04 December 2025 | 158.05 (-6.45%) | 158.00 | 156.30 - 174.85 | 2.0404 times | Wed 03 December 2025 | 168.95 (-1.11%) | 160.00 | 152.95 - 173.80 | 2.0485 times | Tue 02 December 2025 | 170.85 (2.95%) | 165.95 | 165.95 - 177.95 | 0.4566 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 134.83 and 165.53
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 142.25 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 172.95 |
| Weekly Target 5 | 188.8 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.10 (0.58%) | 168.00 | 143.25 - 173.95 | 0.3472 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.586 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.3042 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 2.1607 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.9696 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.2811 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.7288 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.5628 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 1.3823 times | Fri 17 October 2025 | 160.00 (-1.84%) | 167.05 | 150.05 - 167.05 | 0.6772 times | Fri 10 October 2025 | 163.00 (-2.66%) | 175.55 | 141.25 - 176.45 | 2.0463 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 130.95 and 169.4
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 160.68333333333 |
| Monthly Target 4 | 178.12 |
| Monthly Target 5 | 199.13 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.10 (-12.7%) | 181.70 | 143.25 - 181.70 | 0.0953 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1763 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3739 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2619 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.157 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7302 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.3008 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6672 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1888 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0488 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4662 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 158.61 |
| 12 day DMA | 162.94 |
| 20 day DMA | 167.38 |
| 35 day DMA | 172.24 |
| 50 day DMA | 169.19 |
| 100 day DMA | 182.32 |
| 150 day DMA | 189.8 |
| 200 day DMA | 187.87 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 159.51 | 158.32 |
| 12 day EMA | 162.7 | 163.72 | 164.05 |
| 20 day EMA | 165.66 | 166.56 | 167.05 |
| 35 day EMA | 167.25 | 167.85 | 168.2 |
| 50 day EMA | 168.66 | 169.13 | 169.42 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.61 | 161.49 | 161.09 |
| 12 day SMA | 162.94 | 164.84 | 165.56 |
| 20 day SMA | 167.38 | 167.93 | 169.09 |
| 35 day SMA | 172.24 | 172.36 | 172.31 |
| 50 day SMA | 169.19 | 169.47 | 169.66 |
| 100 day SMA | 182.32 | 182.86 | 183.46 |
| 150 day SMA | 189.8 | 189.98 | 190.19 |
| 200 day SMA | 187.87 | 187.93 | 187.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.