Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 171.5 and 171.5
| Daily Target 1 | 171.5 |
| Daily Target 2 | 171.5 |
| Daily Target 3 | 171.5 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 171.5 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.50 (0%) | 171.50 | 171.50 - 171.50 | 0.1481 times | Tue 09 December 2025 | 171.50 (7.25%) | 160.00 | 160.00 - 171.50 | 0.4496 times | Mon 08 December 2025 | 159.90 (-4.25%) | 156.20 | 155.00 - 179.65 | 0.8082 times | Fri 05 December 2025 | 167.00 (5.66%) | 158.05 | 158.05 - 167.95 | 0.1351 times | Thu 04 December 2025 | 158.05 (-6.45%) | 158.00 | 156.30 - 174.85 | 1.3124 times | Wed 03 December 2025 | 168.95 (-1.11%) | 160.00 | 152.95 - 173.80 | 1.3176 times | Tue 02 December 2025 | 170.85 (2.95%) | 165.95 | 165.95 - 177.95 | 0.2937 times | Mon 01 December 2025 | 165.95 (-7.78%) | 181.70 | 154.55 - 181.70 | 2.066 times | Fri 28 November 2025 | 179.95 (5.54%) | 170.50 | 170.50 - 189.95 | 1.0343 times | Thu 27 November 2025 | 170.50 (0.95%) | 200.00 | 170.00 - 200.00 | 2.435 times | Wed 26 November 2025 | 168.90 (-6.17%) | 185.00 | 168.80 - 185.00 | 0.1611 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 163.25 and 187.9
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 157.78 |
| Weekly Target 3 | 168.71666666667 |
| Weekly Target 4 | 182.43 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.50 (2.69%) | 156.20 | 155.00 - 179.65 | 0.3119 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.137 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 1.8836 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.8452 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.245 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.6354 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.3624 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 1.205 times | Fri 17 October 2025 | 160.00 (-1.84%) | 167.05 | 150.05 - 167.05 | 0.5904 times | Fri 10 October 2025 | 163.00 (-2.66%) | 175.55 | 141.25 - 176.45 | 1.7839 times | Fri 03 October 2025 | 167.45 (-2.22%) | 187.95 | 154.00 - 187.95 | 3.121 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 147.85 and 176.6
| Monthly Target 1 | 139.97 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 184.48 |
| Monthly Target 5 | 197.47 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.50 (-4.7%) | 181.70 | 152.95 - 181.70 | 0.0709 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1767 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3748 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2625 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1599 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7344 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.304 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6787 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1893 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0489 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4674 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 169.42 |
| 20 day DMA | 172.5 |
| 35 day DMA | 172.84 |
| 50 day DMA | 170.67 |
| 100 day DMA | 184.87 |
| 150 day DMA | 190.76 |
| 200 day DMA | 187.95 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.35 | 166.77 | 164.41 |
| 12 day EMA | 169.28 | 168.88 | 168.4 |
| 20 day EMA | 170.69 | 170.6 | 170.51 |
| 35 day EMA | 171.28 | 171.27 | 171.26 |
| 50 day EMA | 171.54 | 171.54 | 171.54 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 165.08 | 164.95 |
| 12 day SMA | 169.42 | 169.2 | 169.9 |
| 20 day SMA | 172.5 | 172.86 | 172.64 |
| 35 day SMA | 172.84 | 172.56 | 172.29 |
| 50 day SMA | 170.67 | 170.92 | 171.28 |
| 100 day SMA | 184.87 | 185.34 | 185.78 |
| 150 day SMA | 190.76 | 190.87 | 190.93 |
| 200 day SMA | 187.95 | 187.87 | 187.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.