Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 134.7 and 143
| Daily Target 1 | 127.78 |
| Daily Target 2 | 133.32 |
| Daily Target 3 | 136.08333333333 |
| Daily Target 4 | 141.62 |
| Daily Target 5 | 144.38 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.85 (0%) | 130.55 | 130.55 - 138.85 | 0.0861 times | Mon 05 October 2026 | 138.85 (-0.75%) | 139.00 | 138.35 - 139.00 | 0.0154 times | Thu 01 October 2026 | 139.90 (-3.52%) | 145.70 | 139.90 - 145.70 | 0.1383 times | Tue 29 September 2026 | 145.00 (1.4%) | 144.00 | 133.15 - 150.00 | 0.7501 times | Mon 28 September 2026 | 143.00 (-0.07%) | 143.00 | 143.00 - 143.00 | 0.0307 times | Thu 24 September 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.534 times | Wed 23 September 2026 | 143.10 (0.77%) | 136.05 | 135.00 - 145.00 | 2.9235 times | Mon 21 September 2026 | 142.00 (-0.7%) | 142.00 | 142.00 - 142.00 | 0.0031 times | Fri 18 September 2026 | 143.00 (3.55%) | 138.00 | 138.00 - 148.65 | 0.126 times | Thu 17 September 2026 | 138.10 (-2.78%) | 138.00 | 138.00 - 145.00 | 4.3929 times | Tue 15 September 2026 | 142.05 (1%) | 154.80 | 142.05 - 154.80 | 0.0123 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 130.48 and 138.93
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 141.72 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.85 (-0.75%) | 139.00 | 130.55 - 139.00 | 0.0108 times | Thu 01 October 2026 | 139.90 (-2.24%) | 143.00 | 133.15 - 150.00 | 0.0978 times | Thu 24 September 2026 | 143.10 (0.07%) | 142.00 | 135.00 - 145.00 | 0.4745 times | Fri 18 September 2026 | 143.00 (1.67%) | 154.80 | 138.00 - 154.80 | 0.482 times | Fri 11 September 2026 | 140.65 (-4.97%) | 147.90 | 125.00 - 161.90 | 4.3672 times | Fri 04 September 2026 | 148.00 (0%) | 165.00 | 138.00 - 176.00 | 0.5464 times | Fri 28 August 2026 | 148.00 (-1.89%) | 151.90 | 141.10 - 167.90 | 1.1105 times | Fri 21 August 2026 | 150.85 (-4.95%) | 168.00 | 142.00 - 169.00 | 1.6109 times | Fri 14 August 2026 | 158.70 (-1.95%) | 184.55 | 153.00 - 184.90 | 0.3437 times | Fri 07 August 2026 | 161.85 (-1.85%) | 179.00 | 140.20 - 179.00 | 0.9562 times | Fri 31 July 2026 | 164.90 (5.07%) | 158.50 | 157.00 - 183.00 | 0.0893 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 127.13 and 142.28
| Monthly Target 1 | 123.22 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 138.36666666667 |
| Monthly Target 4 | 146.18 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.85 (-4.24%) | 145.70 | 130.55 - 145.70 | 0.0038 times | Tue 29 September 2026 | 145.00 (0.24%) | 155.00 | 125.00 - 161.90 | 0.8856 times | Mon 31 August 2026 | 144.65 (-12.28%) | 179.00 | 140.20 - 184.90 | 0.6029 times | Fri 31 July 2026 | 164.90 (-0.33%) | 168.80 | 138.00 - 198.80 | 0.5542 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.3784 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.241 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5279 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.0049 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.4403 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.361 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2321 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 141.47 |
| 20 day DMA | 142.53 |
| 35 day DMA | 146.66 |
| 50 day DMA | 151.24 |
| 100 day DMA | 159.88 |
| 150 day DMA | 164.08 |
| 200 day DMA | 163.92 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 141.1 | 142.23 |
| 12 day EMA | 141.57 | 142.07 | 142.66 |
| 20 day EMA | 143.27 | 143.74 | 144.25 |
| 35 day EMA | 147.74 | 148.26 | 148.81 |
| 50 day EMA | 152.41 | 152.96 | 153.54 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 141.97 | 142.82 |
| 12 day SMA | 141.47 | 141.91 | 141.48 |
| 20 day SMA | 142.53 | 142.82 | 143.27 |
| 35 day SMA | 146.66 | 147.12 | 147.78 |
| 50 day SMA | 151.24 | 152.04 | 152.89 |
| 100 day SMA | 159.88 | 160.19 | 160.53 |
| 150 day SMA | 164.08 | 164.15 | 164.29 |
| 200 day SMA | 163.92 | 164.07 | 164.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.