Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 150.23 and 168.48
| Daily Target 1 | 146.05 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 164.3 |
| Daily Target 4 | 172.65 |
| Daily Target 5 | 182.55 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.75 (-7%) | 165.85 | 155.95 - 174.20 | 0.1886 times | Thu 18 December 2025 | 175.00 (11.39%) | 161.00 | 156.20 - 175.00 | 0.616 times | Wed 17 December 2025 | 157.10 (-2.96%) | 151.45 | 151.45 - 167.95 | 0.3834 times | Tue 16 December 2025 | 161.90 (10.63%) | 155.00 | 155.00 - 167.95 | 1.5022 times | Mon 15 December 2025 | 146.35 (-6.31%) | 168.00 | 143.25 - 173.95 | 1.4142 times | Fri 12 December 2025 | 156.20 (-8.92%) | 150.05 | 150.00 - 178.95 | 2.1684 times | Wed 10 December 2025 | 171.50 (0%) | 171.50 | 171.50 - 171.50 | 0.3583 times | Tue 09 December 2025 | 171.50 (7.25%) | 160.00 | 160.00 - 171.50 | 1.0874 times | Mon 08 December 2025 | 159.90 (-4.25%) | 156.20 | 155.00 - 179.65 | 1.9547 times | Fri 05 December 2025 | 167.00 (5.66%) | 158.05 | 158.05 - 167.95 | 0.3268 times | Thu 04 December 2025 | 158.05 (-6.45%) | 158.00 | 156.30 - 174.85 | 3.1741 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 137.13 and 168.88
| Weekly Target 1 | 128.58 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 160.33333333333 |
| Weekly Target 4 | 177.42 |
| Weekly Target 5 | 192.08 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.4283 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.5811 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.2933 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 2.1426 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.9614 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.2787 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.7227 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.5497 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 1.3707 times | Fri 17 October 2025 | 160.00 (-1.84%) | 167.05 | 150.05 - 167.05 | 0.6716 times | Fri 10 October 2025 | 163.00 (-2.66%) | 175.55 | 141.25 - 176.45 | 2.0291 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 133.78 and 172.23
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 181.88 |
| Monthly Target 5 | 201.02 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.75 (-9.56%) | 181.70 | 143.25 - 181.70 | 0.0988 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1762 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3737 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2618 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1566 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7296 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.3003 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6655 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1887 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0488 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4661 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 163.02 |
| 20 day DMA | 167.06 |
| 35 day DMA | 172.51 |
| 50 day DMA | 169.38 |
| 100 day DMA | 181.28 |
| 150 day DMA | 189.61 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 164.14 | 158.71 |
| 12 day EMA | 164.3 | 164.58 | 162.69 |
| 20 day EMA | 166.14 | 166.5 | 165.61 |
| 35 day EMA | 167.18 | 167.44 | 167 |
| 50 day EMA | 168.51 | 168.74 | 168.48 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 159.31 | 158.61 |
| 12 day SMA | 163.02 | 163.69 | 162.94 |
| 20 day SMA | 167.06 | 167.83 | 167.38 |
| 35 day SMA | 172.51 | 172.42 | 172.24 |
| 50 day SMA | 169.38 | 169.27 | 169.19 |
| 100 day SMA | 181.28 | 181.86 | 182.32 |
| 150 day SMA | 189.61 | 189.75 | 189.8 |
| 200 day SMA | 187.67 | 187.82 | 187.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.