Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 44.26 and 48.84
| Daily Target 1 | 41 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 45.583333333333 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 50.16 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.85 (-2.39%) | 43.66 | 43.66 - 48.24 | 0.914 times | Tue 09 December 2025 | 45.95 (0%) | 45.95 | 45.95 - 45.95 | 0.0203 times | Mon 08 December 2025 | 45.95 (0%) | 45.95 | 45.95 - 45.95 | 0.65 times | Fri 05 December 2025 | 45.95 (-4.98%) | 45.95 | 45.95 - 46.00 | 0.1422 times | Mon 01 December 2025 | 48.36 (0%) | 48.36 | 48.36 - 48.36 | 0.0068 times | Thu 27 November 2025 | 48.36 (-0.39%) | 47.58 | 47.58 - 48.55 | 0.0812 times | Tue 25 November 2025 | 48.55 (0%) | 48.55 | 48.55 - 48.55 | 0.0339 times | Fri 21 November 2025 | 48.55 (-4.99%) | 48.55 | 48.55 - 48.55 | 0.9614 times | Thu 20 November 2025 | 51.10 (2.1%) | 51.10 | 49.87 - 51.10 | 3.6764 times | Tue 18 November 2025 | 50.05 (4.47%) | 50.10 | 48.38 - 50.10 | 3.5139 times | Mon 17 November 2025 | 47.91 (-4.98%) | 52.90 | 47.91 - 52.90 | 0.4807 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 41.97 and 46.55
| Weekly Target 1 | 41 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.85 (-2.39%) | 45.95 | 43.66 - 48.24 | 0.4043 times | Fri 05 December 2025 | 45.95 (-4.98%) | 48.36 | 45.95 - 48.36 | 0.038 times | Thu 27 November 2025 | 48.36 (-0.39%) | 48.55 | 47.58 - 48.55 | 0.0294 times | Fri 21 November 2025 | 48.55 (-3.71%) | 52.90 | 47.91 - 52.90 | 2.2028 times | Fri 14 November 2025 | 50.42 (-14.46%) | 58.88 | 50.42 - 58.88 | 1.2578 times | Fri 07 November 2025 | 58.94 (3.1%) | 60.00 | 57.00 - 60.00 | 0.6082 times | Fri 31 October 2025 | 57.17 (9.08%) | 57.75 | 52.25 - 61.88 | 1.3407 times | Thu 23 October 2025 | 52.41 (10.22%) | 49.92 | 47.55 - 52.41 | 0.2073 times | Fri 17 October 2025 | 47.55 (-17.32%) | 55.00 | 47.55 - 55.00 | 2.963 times | Fri 10 October 2025 | 57.51 (-9.73%) | 60.53 | 54.66 - 60.53 | 0.9485 times | Fri 03 October 2025 | 63.71 (-8.08%) | 69.30 | 62.56 - 69.30 | 0.3386 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 41.91 and 46.61
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.85 (-7.26%) | 48.36 | 43.66 - 48.36 | 0.1193 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.1057 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 1.5644 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 1.5309 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.2583 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.3495 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.3714 times | Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.5187 times | Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.5575 times | Fri 28 March 2025 | 57.00 (-1.54%) | 55.00 | 52.00 - 63.90 | 0.6242 times | Fri 28 February 2025 | 57.89 (-10.92%) | 61.13 | 52.47 - 69.00 | 0.6368 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 48 |
| 20 day DMA | 51.99 |
| 35 day DMA | 52.76 |
| 50 day DMA | 56.41 |
| 100 day DMA | 57.1 |
| 150 day DMA | 58.39 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.85 | 47.3 |
| 12 day EMA | 48.37 | 49.01 | 49.57 |
| 20 day EMA | 50.27 | 50.84 | 51.36 |
| 35 day EMA | 53.13 | 53.62 | 54.07 |
| 50 day EMA | 55.38 | 55.81 | 56.21 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.91 | 47.43 |
| 12 day SMA | 48 | 48.69 | 49.51 |
| 20 day SMA | 51.99 | 52.69 | 53.34 |
| 35 day SMA | 52.76 | 53.21 | 53.72 |
| 50 day SMA | 56.41 | 56.75 | 57.02 |
| 100 day SMA | 57.1 | 57.3 | 57.47 |
| 150 day SMA | 58.39 | 58.48 | 58.54 |
| 200 day SMA | 59.81 | 59.91 | 60.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.