Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 48.43 and 48.43
| Daily Target 1 | 48.43 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.43 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.43 (1.98%) | 48.43 | 48.43 - 48.43 | 1.3523 times | Wed 12 August 2026 | 47.49 (2%) | 47.48 | 47.48 - 47.49 | 2.1859 times | Tue 11 August 2026 | 46.56 (1.99%) | 46.56 | 46.56 - 46.56 | 1.9209 times | Mon 10 August 2026 | 45.65 (1.99%) | 45.65 | 45.65 - 45.65 | 0.8682 times | Fri 07 August 2026 | 44.76 (1.98%) | 44.76 | 44.76 - 44.76 | 0.096 times | Thu 06 August 2026 | 43.89 (2%) | 43.89 | 43.89 - 43.89 | 0.242 times | Wed 05 August 2026 | 43.03 (-1.98%) | 43.03 | 43.03 - 43.03 | 0.5763 times | Tue 04 August 2026 | 43.90 (2%) | 43.90 | 43.90 - 43.90 | 0.0576 times | Mon 03 August 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.05 | 2.6777 times | Fri 31 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0231 times | Mon 27 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0154 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 47.04 and 49.82
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.43 (8.2%) | 45.65 | 45.65 - 48.43 | 4.0093 times | Fri 07 August 2026 | 44.76 (4%) | 43.04 | 43.03 - 44.76 | 2.3126 times | Fri 31 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0243 times | Fri 24 July 2026 | 43.04 (6.06%) | 41.39 | 41.39 - 43.04 | 0.1022 times | Thu 16 July 2026 | 40.58 (16.88%) | 35.06 | 35.06 - 40.58 | 0.9421 times | Thu 09 July 2026 | 34.72 (15.73%) | 31.50 | 31.50 - 34.72 | 0.6013 times | Thu 25 June 2026 | 30.00 (-4.34%) | 31.00 | 30.00 - 31.00 | 0.387 times | Tue 09 June 2026 | 31.36 (-3.92%) | 31.99 | 31.36 - 31.99 | 1.2171 times | Tue 02 June 2026 | 32.64 (2%) | 32.64 | 32.64 - 32.64 | 0.4017 times | Tue 26 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0024 times | Fri 22 May 2026 | 32.00 (0.88%) | 32.35 | 32.00 - 32.35 | 0.1217 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 45.73 and 51.13
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.43 (12.52%) | 43.04 | 43.03 - 48.43 | 2.2324 times | Fri 31 July 2026 | 43.04 (36.63%) | 33.07 | 33.07 - 43.04 | 0.4006 times | Tue 30 June 2026 | 31.50 (-1.56%) | 32.64 | 30.00 - 32.64 | 0.8974 times | Tue 26 May 2026 | 32.00 (20.08%) | 26.65 | 26.38 - 32.36 | 1.5026 times | Thu 30 April 2026 | 26.65 (41.91%) | 18.78 | 16.40 - 26.65 | 0.2312 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.5525 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0593 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.4135 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.3507 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 2.3597 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 2.8849 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 44.66 |
| 20 day DMA | 42.33 |
| 35 day DMA | 37.79 |
| 50 day DMA | 33.32 |
| 100 day DMA | 32.76 |
| 150 day DMA | 41.05 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 45.92 | 45.13 |
| 12 day EMA | 44.57 | 43.87 | 43.21 |
| 20 day EMA | 42.17 | 41.51 | 40.88 |
| 35 day EMA | 37.89 | 37.27 | 36.67 |
| 50 day EMA | 33.46 | 32.85 | 32.25 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 45.67 | 44.78 |
| 12 day SMA | 44.66 | 44.14 | 43.63 |
| 20 day SMA | 42.33 | 41.57 | 40.77 |
| 35 day SMA | 37.79 | 37.24 | 36.68 |
| 50 day SMA | 33.32 | 32.69 | 32.1 |
| 100 day SMA | 32.76 | 32.76 | 32.79 |
| 150 day SMA | 41.05 | 41.08 | 41.1 |
| 200 day SMA | 45.42 | 45.46 | 45.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.