Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 61.78 and 61.93
| Daily Target 1 | 61.75 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 62.05 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.85 (3.78%) | 62.00 | 61.85 - 62.00 | 0.1742 times | Thu 25 April 2024 | 59.60 (-4.94%) | 61.85 | 59.57 - 61.85 | 1.2348 times | Wed 24 April 2024 | 62.70 (1.29%) | 62.80 | 62.50 - 62.80 | 0.7727 times | Tue 23 April 2024 | 61.90 (-0.16%) | 61.90 | 58.91 - 61.90 | 0.7803 times | Mon 15 April 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0076 times | Fri 12 April 2024 | 62.00 (1.81%) | 58.00 | 58.00 - 63.00 | 0.7803 times | Wed 10 April 2024 | 60.90 (2.06%) | 60.90 | 60.90 - 60.90 | 0.9091 times | Tue 09 April 2024 | 59.67 (4.74%) | 55.10 | 55.00 - 59.70 | 1.3106 times | Mon 08 April 2024 | 56.97 (-4.59%) | 59.71 | 56.73 - 59.71 | 1.7576 times | Fri 05 April 2024 | 59.71 (-4.98%) | 63.00 | 59.71 - 63.00 | 2.2727 times | Thu 04 April 2024 | 62.84 (4.73%) | 58.20 | 58.20 - 62.99 | 0.447 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 58.44 and 62.33
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 61.186666666667 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.85 (-0.24%) | 62.00 | 58.91 - 62.80 | 0.1742 times | Fri 12 April 2024 | 62.00 (3.84%) | 59.71 | 55.00 - 63.00 | 0.279 times | Fri 05 April 2024 | 59.71 (6.74%) | 54.55 | 54.55 - 63.00 | 0.8544 times | Thu 28 March 2024 | 55.94 (-13.39%) | 65.00 | 55.56 - 65.00 | 0.9752 times | Fri 22 March 2024 | 64.59 (-7.38%) | 71.00 | 61.20 - 71.00 | 0.8628 times | Thu 14 March 2024 | 69.74 (3.64%) | 72.50 | 62.73 - 72.50 | 0.4643 times | Thu 07 March 2024 | 67.29 (-4.57%) | 72.00 | 65.05 - 72.00 | 0.223 times | Sat 02 March 2024 | 70.51 (9.47%) | 68.30 | 64.02 - 71.60 | 0.9734 times | Fri 23 February 2024 | 64.41 (-11.16%) | 72.40 | 63.25 - 74.30 | 1.328 times | Fri 16 February 2024 | 72.50 (6.62%) | 68.00 | 65.30 - 81.30 | 3.8657 times | Fri 09 February 2024 | 68.00 (7.04%) | 64.99 | 58.05 - 70.56 | 0.6878 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 58.2 and 66.65
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 59.8 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.85 (10.56%) | 54.55 | 54.55 - 63.00 | 0.5042 times | Thu 28 March 2024 | 55.94 (-18.81%) | 68.90 | 55.56 - 72.50 | 0.997 times | Thu 29 February 2024 | 68.90 (7.66%) | 67.20 | 58.05 - 81.30 | 2.7622 times | Wed 31 January 2024 | 64.00 (-7.46%) | 65.72 | 62.55 - 74.42 | 1.0501 times | Fri 29 December 2023 | 69.16 (1.42%) | 71.00 | 64.81 - 73.30 | 0.262 times | Thu 30 November 2023 | 68.19 (-5.68%) | 68.69 | 66.41 - 74.50 | 0.373 times | Tue 31 October 2023 | 72.30 (-4.07%) | 72.55 | 69.00 - 87.00 | 0.997 times | Fri 29 September 2023 | 75.37 (-6.47%) | 84.00 | 70.55 - 89.20 | 1.3652 times | Thu 31 August 2023 | 80.58 (-4.7%) | 80.33 | 72.30 - 91.85 | 1.4096 times | Fri 28 July 2023 | 84.55 (4.4%) | 82.61 | 76.30 - 93.34 | 0.2798 times | Fri 30 June 2023 | 80.99 (-10.99%) | 92.85 | 71.14 - 92.85 | 0.2025 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 60.85 |
| 20 day DMA | 61.54 |
| 35 day DMA | 64.71 |
| 50 day DMA | 65.84 |
| 100 day DMA | 68.1 |
| 150 day DMA | 70.95 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.07 | 61.81 |
| 12 day EMA | 61.41 | 61.33 | 61.65 |
| 20 day EMA | 62.18 | 62.21 | 62.48 |
| 35 day EMA | 63.48 | 63.58 | 63.81 |
| 50 day EMA | 65.41 | 65.56 | 65.8 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.64 | 61.9 |
| 12 day SMA | 60.85 | 60.67 | 60.57 |
| 20 day SMA | 61.54 | 61.99 | 62.5 |
| 35 day SMA | 64.71 | 64.78 | 64.98 |
| 50 day SMA | 65.84 | 65.87 | 65.97 |
| 100 day SMA | 68.1 | 68.22 | 68.35 |
| 150 day SMA | 70.95 | 71.05 | 71.19 |
| 200 day SMA | 73.65 | 73.76 | 73.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.