Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 60.2 and 64.1
| Daily Target 1 | 59.55 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 67.35 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.15 (-4.97%) | 66.05 | 62.15 - 66.05 | 0.0554 times | Tue 29 September 2026 | 65.40 (4.86%) | 65.48 | 65.40 - 65.48 | 0.5263 times | Mon 28 September 2026 | 62.37 (0%) | 62.37 | 62.37 - 62.37 | 0.0277 times | Fri 25 September 2026 | 62.37 (2%) | 62.37 | 62.37 - 62.37 | 0.0277 times | Mon 21 September 2026 | 61.15 (-0.05%) | 61.15 | 61.15 - 61.15 | 0.0277 times | Fri 18 September 2026 | 61.18 (1.97%) | 59.40 | 59.40 - 61.18 | 2.7978 times | Wed 16 September 2026 | 60.00 (0.07%) | 60.00 | 60.00 - 60.00 | 0.4709 times | Tue 15 September 2026 | 59.96 (0%) | 59.96 | 59.96 - 59.96 | 1.0803 times | Fri 11 September 2026 | 59.96 (1.97%) | 59.97 | 59.96 - 59.97 | 4.6537 times | Thu 10 September 2026 | 58.80 (1.94%) | 58.83 | 58.80 - 58.83 | 0.3324 times | Tue 08 September 2026 | 57.68 (-1.99%) | 58.85 | 57.68 - 58.85 | 0.6371 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 60.2 and 64.1
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.15 (-0.35%) | 62.37 | 62.15 - 66.05 | 0.052 times | Fri 25 September 2026 | 62.37 (1.95%) | 61.15 | 61.15 - 62.37 | 0.0047 times | Fri 18 September 2026 | 61.18 (2.03%) | 59.96 | 59.40 - 61.18 | 0.3713 times | Fri 11 September 2026 | 59.96 (3.92%) | 58.85 | 57.68 - 59.97 | 0.4825 times | Fri 04 September 2026 | 57.70 (-0.14%) | 57.77 | 56.62 - 57.77 | 0.2602 times | Fri 28 August 2026 | 57.78 (6.41%) | 55.38 | 55.00 - 57.78 | 1.2535 times | Fri 21 August 2026 | 54.30 (9.96%) | 50.36 | 50.36 - 54.40 | 1.386 times | Fri 14 August 2026 | 49.38 (10.32%) | 45.65 | 45.65 - 49.38 | 3.9191 times | Fri 07 August 2026 | 44.76 (4%) | 43.04 | 43.03 - 44.76 | 2.2469 times | Fri 31 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0237 times | Fri 24 July 2026 | 43.04 (6.06%) | 41.39 | 41.39 - 43.04 | 0.0993 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 60.2 and 64.1
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.15 (-4.97%) | 66.05 | 62.15 - 66.05 | 0.002 times | Tue 29 September 2026 | 65.40 (13.21%) | 56.62 | 56.62 - 65.48 | 0.4871 times | Mon 31 August 2026 | 57.77 (34.22%) | 43.04 | 43.03 - 57.78 | 3.6868 times | Fri 31 July 2026 | 43.04 (36.63%) | 33.07 | 33.07 - 43.04 | 0.4613 times | Tue 30 June 2026 | 31.50 (-1.56%) | 32.64 | 30.00 - 32.64 | 1.0336 times | Tue 26 May 2026 | 32.00 (20.08%) | 26.65 | 26.38 - 32.36 | 1.7305 times | Thu 30 April 2026 | 26.65 (41.91%) | 18.78 | 16.40 - 26.65 | 0.2663 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.7879 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0683 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.4762 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.4039 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 60.82 |
| 20 day DMA | 59.26 |
| 35 day DMA | 54.37 |
| 50 day DMA | 49.36 |
| 100 day DMA | 37.39 |
| 150 day DMA | 40.42 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.79 | 61.48 |
| 12 day EMA | 60.89 | 60.66 | 59.8 |
| 20 day EMA | 58.68 | 58.32 | 57.57 |
| 35 day EMA | 54.05 | 53.57 | 52.87 |
| 50 day EMA | 49.26 | 48.73 | 48.05 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.49 | 61.41 |
| 12 day SMA | 60.82 | 60.45 | 59.72 |
| 20 day SMA | 59.26 | 58.87 | 58.27 |
| 35 day SMA | 54.37 | 53.83 | 53.19 |
| 50 day SMA | 49.36 | 48.74 | 48.06 |
| 100 day SMA | 37.39 | 37.04 | 36.67 |
| 150 day SMA | 40.42 | 40.36 | 40.29 |
| 200 day SMA | 44.84 | 44.83 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.