Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.00 (4.98%) | 27.00 | 27.00 - 27.00 | 0.1563 times | Tue 10 February 2026 | 25.72 (4.98%) | 25.72 | 25.72 - 25.72 | 3.125 times | Thu 05 February 2026 | 24.50 (-4.48%) | 24.50 | 24.50 - 24.50 | 0.1563 times | Wed 04 February 2026 | 25.65 (-4.89%) | 25.65 | 25.65 - 25.65 | 0.1563 times | Mon 02 February 2026 | 26.97 (-4.97%) | 26.97 | 26.97 - 26.97 | 0.1563 times | Sun 01 February 2026 | 28.38 (-4.99%) | 28.38 | 28.38 - 28.38 | 0.1563 times | Fri 30 January 2026 | 29.87 (-4.99%) | 31.44 | 29.87 - 31.44 | 1.4063 times | Thu 29 January 2026 | 31.44 (-4.96%) | 31.43 | 31.43 - 31.44 | 4.0625 times | Wed 28 January 2026 | 33.08 (-4.94%) | 33.08 | 33.08 - 33.08 | 0.4688 times | Tue 27 January 2026 | 34.80 (-5%) | 34.80 | 34.80 - 34.80 | 0.1563 times | Wed 21 January 2026 | 36.63 (-4.98%) | 36.63 | 36.63 - 36.63 | 0.1563 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 26.36 and 27.64
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.00 (10.2%) | 25.72 | 25.72 - 27.00 | 0.2298 times | Thu 05 February 2026 | 24.50 (-17.98%) | 28.38 | 24.50 - 28.38 | 0.0438 times | Fri 30 January 2026 | 29.87 (-18.45%) | 34.80 | 29.87 - 34.80 | 0.4267 times | Wed 21 January 2026 | 36.63 (-4.98%) | 38.55 | 36.63 - 38.55 | 0.1204 times | Wed 14 January 2026 | 38.55 (0.18%) | 38.55 | 38.55 - 38.60 | 0.6018 times | Fri 09 January 2026 | 38.48 (-9.14%) | 44.46 | 38.48 - 44.46 | 0.7877 times | Fri 02 January 2026 | 42.35 (4.39%) | 38.55 | 38.55 - 44.43 | 4.4639 times | Wed 24 December 2025 | 40.57 (-4.79%) | 40.56 | 40.56 - 40.57 | 0.4923 times | Fri 12 December 2025 | 42.61 (-7.27%) | 45.95 | 42.61 - 48.24 | 2.593 times | Fri 05 December 2025 | 45.95 (-4.98%) | 48.36 | 45.95 - 48.36 | 0.2407 times | Thu 27 November 2025 | 48.36 (-0.39%) | 48.55 | 47.58 - 48.55 | 0.186 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 23.81 and 27.69
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.00 (-9.61%) | 28.38 | 24.50 - 28.38 | 0.0125 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.2411 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.2045 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.3761 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 1.6824 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 1.6463 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.2777 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.4513 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.4748 times | Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.6332 times | Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.5996 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 30.22 |
| 20 day DMA | 34.21 |
| 35 day DMA | 39.6 |
| 50 day DMA | 44.6 |
| 100 day DMA | 51.1 |
| 150 day DMA | 54.95 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.67 | 27.15 |
| 12 day EMA | 29.89 | 30.42 | 31.28 |
| 20 day EMA | 33.23 | 33.88 | 34.74 |
| 35 day EMA | 38.35 | 39.02 | 39.8 |
| 50 day EMA | 43.18 | 43.84 | 44.58 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.24 | 27.07 |
| 12 day SMA | 30.22 | 31.18 | 32.25 |
| 20 day SMA | 34.21 | 34.89 | 35.63 |
| 35 day SMA | 39.6 | 40.27 | 41.05 |
| 50 day SMA | 44.6 | 45.01 | 45.45 |
| 100 day SMA | 51.1 | 51.38 | 51.66 |
| 150 day SMA | 54.95 | 55.2 | 55.44 |
| 200 day SMA | 56.31 | 56.5 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.