TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 8.33 and 9.08

Daily Target 17.73
Daily Target 28.17
Daily Target 38.4833333333333
Daily Target 48.92
Daily Target 59.23

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Wed 03 June 2026 8.60 (1.06%) 8.57 8.05 - 8.80 0.9417 times
Tue 02 June 2026 8.51 (-1.16%) 8.60 8.51 - 8.94 0.6472 times
Mon 01 June 2026 8.61 (-1.94%) 8.61 8.61 - 8.90 0.1518 times
Fri 29 May 2026 8.78 (-3.83%) 8.82 8.77 - 9.09 3.8149 times
Wed 27 May 2026 9.13 (3.28%) 9.24 8.70 - 9.24 0.3531 times
Tue 26 May 2026 8.84 (-1.78%) 9.01 8.66 - 9.40 2.9438 times
Mon 25 May 2026 9.00 (-3.33%) 9.31 8.89 - 9.31 0.3313 times
Fri 22 May 2026 9.31 (-0.64%) 9.40 9.31 - 9.40 0.0428 times
Thu 21 May 2026 9.37 (4.93%) 9.10 9.00 - 9.38 0.1498 times
Wed 20 May 2026 8.93 (2.17%) 9.10 8.74 - 9.20 0.6237 times
Tue 19 May 2026 8.74 (-1.13%) 9.30 8.22 - 9.30 0.4956 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 7.88 and 8.77

Weekly Target 17.64
Weekly Target 28.12
Weekly Target 38.53
Weekly Target 49.01
Weekly Target 59.42

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Wed 03 June 2026 8.60 (-2.05%) 8.61 8.05 - 8.94 0.2992 times
Fri 29 May 2026 8.78 (-5.69%) 9.31 8.66 - 9.40 1.2793 times
Fri 22 May 2026 9.31 (4.26%) 9.00 8.22 - 9.40 0.3187 times
Fri 15 May 2026 8.93 (-6%) 9.74 8.61 - 9.92 0.7478 times
Fri 08 May 2026 9.50 (1.17%) 9.50 8.60 - 9.73 2.1804 times
Thu 30 April 2026 9.39 (1.62%) 9.40 9.00 - 9.50 0.4855 times
Fri 24 April 2026 9.24 (-0.65%) 9.49 8.77 - 10.26 0.6442 times
Fri 17 April 2026 9.30 (3.79%) 9.78 8.26 - 10.60 1.6453 times
Fri 10 April 2026 8.96 (20.27%) 7.69 7.67 - 9.20 1.0316 times
Thu 02 April 2026 7.45 (12.37%) 6.63 6.45 - 7.70 1.368 times
Fri 27 March 2026 6.63 (-15.11%) 7.92 6.50 - 8.15 4.7334 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 7.88 and 8.77

Monthly Target 17.64
Monthly Target 28.12
Monthly Target 38.53
Monthly Target 49.01
Monthly Target 59.42

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Wed 03 June 2026 8.60 (-2.05%) 8.61 8.05 - 8.94 0.0625 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 0.9461 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 0.9433 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 1.9457 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.2702 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.9453 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.8315 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.8701 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.6093 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.576 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.2994 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.89
20 day DMA 9.02
35 day DMA 9.09
50 day DMA 8.69
100 day DMA 9.17
150 day DMA 10.06
200 day DMA 10.82

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.738.84
12 day EMA8.858.898.96
20 day EMA8.918.948.98
35 day EMA8.88.818.83
50 day EMA8.658.658.66

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.778.87
12 day SMA8.898.928.95
20 day SMA9.029.059.06
35 day SMA9.099.19.1
50 day SMA8.698.698.69
100 day SMA9.179.189.2
150 day SMA10.0610.0910.12
200 day SMA10.8210.8410.86
Back to top | Use Dark Theme