Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 14.57 and 15.32
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.126666666667 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.88 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.13 (-0.33%) | 15.21 | 14.75 - 15.50 | 0.5857 times | Thu 25 April 2024 | 15.18 (0.66%) | 15.30 | 14.80 - 15.70 | 0.7213 times | Wed 24 April 2024 | 15.08 (0.4%) | 15.25 | 14.51 - 15.90 | 0.83 times | Tue 23 April 2024 | 15.02 (1.35%) | 15.00 | 14.71 - 15.75 | 0.736 times | Mon 22 April 2024 | 14.82 (1.37%) | 14.12 | 14.12 - 15.48 | 0.8388 times | Fri 19 April 2024 | 14.62 (-2.14%) | 14.95 | 14.25 - 15.14 | 0.3459 times | Thu 18 April 2024 | 14.94 (6.64%) | 14.00 | 14.00 - 15.41 | 3.7026 times | Tue 16 April 2024 | 14.01 (7.19%) | 13.07 | 13.07 - 14.35 | 1.0818 times | Mon 15 April 2024 | 13.07 (-1.66%) | 13.50 | 12.25 - 13.50 | 0.3855 times | Fri 12 April 2024 | 13.29 (-2.49%) | 13.65 | 13.25 - 14.10 | 0.7724 times | Wed 10 April 2024 | 13.63 (0.59%) | 13.30 | 13.27 - 13.88 | 0.3233 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 14.63 and 16.41
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.13 (3.49%) | 14.12 | 14.12 - 15.90 | 0.9611 times | Fri 19 April 2024 | 14.62 (10.01%) | 13.50 | 12.25 - 15.41 | 1.4282 times | Fri 12 April 2024 | 13.29 (-8.47%) | 14.78 | 13.25 - 14.99 | 0.5253 times | Fri 05 April 2024 | 14.52 (17.67%) | 12.35 | 12.35 - 15.20 | 0.8501 times | Thu 28 March 2024 | 12.34 (-9.93%) | 13.75 | 12.26 - 13.94 | 0.4284 times | Fri 22 March 2024 | 13.70 (0.81%) | 14.26 | 13.00 - 14.37 | 0.6373 times | Fri 15 March 2024 | 13.59 (-11.52%) | 15.05 | 11.75 - 15.82 | 1.0647 times | Thu 07 March 2024 | 15.36 (-2.78%) | 16.01 | 15.10 - 17.14 | 0.8507 times | Sat 02 March 2024 | 15.80 (3.07%) | 15.32 | 14.53 - 16.31 | 1.3101 times | Fri 23 February 2024 | 15.33 (14.49%) | 14.05 | 14.05 - 16.79 | 1.9442 times | Fri 16 February 2024 | 13.39 (0%) | 13.13 | 12.87 - 13.39 | 0.4164 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 13.69 and 17.34
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.13 (22.61%) | 12.35 | 12.25 - 15.90 | 0.7136 times | Thu 28 March 2024 | 12.34 (-18.6%) | 15.06 | 11.75 - 17.14 | 0.6255 times | Thu 29 February 2024 | 15.16 (13.13%) | 13.66 | 12.87 - 16.79 | 0.7997 times | Wed 31 January 2024 | 13.40 (4.52%) | 12.56 | 12.55 - 16.17 | 0.6944 times | Fri 29 December 2023 | 12.82 (-0.85%) | 13.30 | 12.13 - 13.95 | 0.5144 times | Thu 30 November 2023 | 12.93 (-11.74%) | 15.38 | 12.42 - 15.54 | 0.8705 times | Tue 31 October 2023 | 14.65 (46.65%) | 10.23 | 9.82 - 19.85 | 4.3289 times | Fri 29 September 2023 | 9.99 (-5.84%) | 10.75 | 9.20 - 12.93 | 0.6835 times | Thu 31 August 2023 | 10.61 (12.04%) | 10.00 | 8.60 - 11.00 | 0.4602 times | Mon 31 July 2023 | 9.47 (0.96%) | 9.69 | 9.00 - 10.25 | 0.3092 times | Fri 30 June 2023 | 9.38 (2.96%) | 9.09 | 8.25 - 10.98 | 0.2992 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.91 | 14.78 |
| 12 day EMA | 14.58 | 14.48 | 14.35 |
| 20 day EMA | 14.35 | 14.27 | 14.17 |
| 35 day EMA | 14.25 | 14.2 | 14.14 |
| 50 day EMA | 14.24 | 14.2 | 14.16 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.94 | 14.9 |
| 12 day SMA | 14.36 | 14.28 | 14.22 |
| 20 day SMA | 14.05 | 13.97 | 13.89 |
| 35 day SMA | 14.03 | 14.05 | 14.04 |
| 50 day SMA | 14.21 | 14.17 | 14.14 |
| 100 day SMA | 13.88 | 13.85 | 13.83 |
| 150 day SMA | 13.68 | 13.65 | 13.62 |
| 200 day SMA | 12.81 | 12.78 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.