TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 8.23 and 8.78

Daily Target 17.8
Daily Target 28.1
Daily Target 38.35
Daily Target 48.65
Daily Target 58.9

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 21 August 2026 8.40 (3.58%) 8.08 8.05 - 8.60 0.2284 times
Thu 20 August 2026 8.11 (1.12%) 8.08 8.02 - 8.50 0.7518 times
Wed 19 August 2026 8.02 (-6.74%) 8.70 8.00 - 8.80 1.5674 times
Tue 18 August 2026 8.60 (-0.35%) 8.96 8.28 - 8.96 0.4557 times
Mon 17 August 2026 8.63 (-5.06%) 9.36 8.60 - 9.36 1.7001 times
Fri 14 August 2026 9.09 (3.18%) 8.70 8.63 - 9.18 0.2095 times
Thu 13 August 2026 8.81 (-4.13%) 9.19 8.62 - 9.40 0.3466 times
Wed 12 August 2026 9.19 (2%) 9.00 9.00 - 9.19 1.0632 times
Tue 11 August 2026 9.01 (1.58%) 8.90 8.87 - 9.38 0.6473 times
Mon 10 August 2026 8.87 (0.8%) 9.00 8.87 - 9.50 3.03 times
Fri 07 August 2026 8.80 (0.8%) 8.58 8.50 - 8.90 1.0833 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 7.52 and 8.88

Weekly Target 17.23
Weekly Target 27.81
Weekly Target 38.5866666666667
Weekly Target 49.17
Weekly Target 59.95

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 21 August 2026 8.40 (-7.59%) 9.36 8.00 - 9.36 0.9435 times
Fri 14 August 2026 9.09 (3.3%) 9.00 8.62 - 9.50 1.0625 times
Fri 07 August 2026 8.80 (0.46%) 8.70 8.42 - 8.98 0.6537 times
Fri 31 July 2026 8.76 (1.51%) 9.09 8.23 - 9.29 1.0127 times
Fri 24 July 2026 8.63 (-0.69%) 8.60 8.40 - 9.18 0.7241 times
Fri 17 July 2026 8.69 (-3.44%) 8.92 8.51 - 9.59 1.6413 times
Fri 10 July 2026 9.00 (11.52%) 9.07 8.80 - 9.78 1.5716 times
Fri 03 July 2026 8.07 (-8.09%) 8.90 7.62 - 8.90 1.3021 times
Thu 25 June 2026 8.78 (3.29%) 8.60 8.32 - 8.90 0.3912 times
Fri 19 June 2026 8.50 (-4.39%) 8.80 8.20 - 9.00 0.6972 times
Fri 12 June 2026 8.89 (2.3%) 8.85 8.43 - 9.00 0.3985 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 7.45 and 8.95

Monthly Target 17.13
Monthly Target 27.77
Monthly Target 38.6333333333333
Monthly Target 49.27
Monthly Target 510.13

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 21 August 2026 8.40 (-4.11%) 8.70 8.00 - 9.50 0.4877 times
Fri 31 July 2026 8.76 (8.68%) 8.11 7.62 - 9.78 0.9943 times
Tue 30 June 2026 8.06 (-8.2%) 8.61 7.84 - 9.00 0.5146 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 0.9768 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 0.9739 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 2.0087 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.3114 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.9759 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.8584 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.8983 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.629 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.69
20 day DMA 8.72
35 day DMA 8.76
50 day DMA 8.7
100 day DMA 8.74
150 day DMA 8.96
200 day DMA 9.61

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.388.52
12 day EMA8.578.68.69
20 day EMA8.648.678.73
35 day EMA8.688.78.74
50 day EMA8.688.698.71

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.498.63
12 day SMA8.698.728.77
20 day SMA8.728.738.75
35 day SMA8.768.758.75
50 day SMA8.78.728.73
100 day SMA8.748.748.73
150 day SMA8.968.978.99
200 day SMA9.619.649.66
Back to top | Use Dark Theme