Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 8.5 and 9.4
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 10.03 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.30 (1.53%) | 9.45 | 8.60 - 9.50 | 0.868 times | Thu 16 April 2026 | 9.16 (-2.03%) | 9.75 | 8.35 - 9.75 | 0.9096 times | Wed 15 April 2026 | 9.35 (5.17%) | 9.00 | 8.89 - 10.60 | 2.4548 times | Mon 13 April 2026 | 8.89 (-0.78%) | 9.78 | 8.26 - 9.78 | 1.4573 times | Fri 10 April 2026 | 8.96 (7.56%) | 8.70 | 8.60 - 9.20 | 0.8898 times | Thu 09 April 2026 | 8.33 (1.59%) | 8.69 | 8.10 - 8.69 | 0.5194 times | Wed 08 April 2026 | 8.20 (4.99%) | 8.00 | 8.00 - 8.79 | 1.4951 times | Tue 07 April 2026 | 7.81 (-1.76%) | 7.95 | 7.70 - 7.95 | 0.2052 times | Mon 06 April 2026 | 7.95 (6.71%) | 7.69 | 7.67 - 7.95 | 0.4579 times | Thu 02 April 2026 | 7.45 (4.93%) | 7.00 | 7.00 - 7.70 | 0.7429 times | Wed 01 April 2026 | 7.10 (7.9%) | 6.45 | 6.45 - 7.30 | 1.699 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 7.61 and 9.95
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.30 (3.79%) | 9.78 | 8.26 - 10.60 | 1.1553 times | Fri 10 April 2026 | 8.96 (20.27%) | 7.69 | 7.67 - 9.20 | 0.7244 times | Thu 02 April 2026 | 7.45 (12.37%) | 6.63 | 6.45 - 7.70 | 0.9606 times | Fri 27 March 2026 | 6.63 (-15.11%) | 7.92 | 6.50 - 8.15 | 3.3238 times | Fri 20 March 2026 | 7.81 (-1.14%) | 8.16 | 7.50 - 8.74 | 1.1998 times | Fri 13 March 2026 | 7.90 (-8.14%) | 8.00 | 7.50 - 8.75 | 0.8135 times | Fri 06 March 2026 | 8.60 (-13.39%) | 9.75 | 8.01 - 9.75 | 0.7341 times | Fri 27 February 2026 | 9.93 (3.01%) | 9.62 | 9.01 - 10.10 | 0.533 times | Fri 20 February 2026 | 9.64 (-5.3%) | 10.36 | 9.51 - 10.39 | 0.2537 times | Fri 13 February 2026 | 10.18 (-5.48%) | 11.24 | 9.61 - 11.24 | 0.3016 times | Fri 06 February 2026 | 10.77 (13.37%) | 9.31 | 7.99 - 11.50 | 3.1785 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 7.88 and 12.03
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.30 (41.34%) | 6.45 | 6.45 - 10.60 | 0.5964 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 1.641 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.0713 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.7973 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7013 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.7339 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5139 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.3292 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.096 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.5197 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.2409 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.91 | 8.78 |
| 12 day EMA | 8.59 | 8.46 | 8.33 |
| 20 day EMA | 8.45 | 8.36 | 8.28 |
| 35 day EMA | 8.62 | 8.58 | 8.55 |
| 50 day EMA | 8.97 | 8.96 | 8.95 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 8.94 | 8.75 |
| 12 day SMA | 8.26 | 8.03 | 7.93 |
| 20 day SMA | 8.08 | 8.03 | 7.97 |
| 35 day SMA | 8.43 | 8.44 | 8.46 |
| 50 day SMA | 8.9 | 8.9 | 8.9 |
| 100 day SMA | 9.87 | 9.9 | 9.93 |
| 150 day SMA | 10.92 | 10.95 | 10.98 |
| 200 day SMA | 11.68 | 11.71 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.