Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 83.45 and 90.35
| Daily Target 1 | 77.7 |
| Daily Target 2 | 82.3 |
| Daily Target 3 | 84.6 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 91.5 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.0196 times | Fri 12 December 2025 | 82.80 (-1.9%) | 88.60 | 82.80 - 88.60 | 0.4126 times | Thu 11 December 2025 | 84.40 (2.18%) | 86.70 | 84.40 - 86.70 | 0.334 times | Tue 09 December 2025 | 82.60 (-0.79%) | 82.60 | 82.60 - 82.60 | 3.9293 times | Mon 08 December 2025 | 83.26 (-2.16%) | 83.26 | 83.26 - 83.26 | 3.9293 times | Fri 05 December 2025 | 85.10 (-4.38%) | 87.22 | 85.05 - 87.22 | 0.7662 times | Thu 04 December 2025 | 89.00 (1.91%) | 91.67 | 89.00 - 91.67 | 0.0131 times | Wed 03 December 2025 | 87.33 (1.02%) | 90.77 | 84.00 - 90.77 | 0.0262 times | Tue 02 December 2025 | 86.45 (0%) | 86.45 | 86.45 - 86.45 | 0.334 times | Thu 27 November 2025 | 86.45 (-4.05%) | 90.10 | 86.45 - 90.10 | 0.2358 times | Tue 25 November 2025 | 90.10 (2.39%) | 88.00 | 88.00 - 92.00 | 0.1375 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 83.45 and 90.35
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 84.6 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.0077 times | Fri 12 December 2025 | 82.80 (-2.7%) | 83.26 | 82.60 - 88.60 | 3.3529 times | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.444 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.2679 times | Fri 21 November 2025 | 86.10 (3.05%) | 83.55 | 81.00 - 86.10 | 1.6331 times | Fri 14 November 2025 | 83.55 (-4.57%) | 87.55 | 82.23 - 87.55 | 0.3751 times | Mon 03 November 2025 | 87.55 (-3.9%) | 91.00 | 87.55 - 91.00 | 0.0995 times | Fri 31 October 2025 | 91.10 (4.71%) | 84.05 | 83.10 - 91.30 | 0.2807 times | Thu 23 October 2025 | 87.00 (9.43%) | 83.47 | 83.47 - 87.00 | 2.84 times | Thu 16 October 2025 | 79.50 (-3.69%) | 82.55 | 75.13 - 83.03 | 0.6992 times | Wed 08 October 2025 | 82.55 (0%) | 78.44 | 78.44 - 82.55 | 0.1021 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 83.45 and 95.12
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 86.19 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.90 (0.52%) | 86.45 | 80.00 - 91.67 | 1.1524 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.7196 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.188 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 1.7391 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1183 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.4491 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 0.8587 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.2288 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.5812 times | Fri 28 March 2025 | 97.70 (-8.13%) | 102.55 | 97.20 - 106.45 | 2.9649 times | Fri 28 February 2025 | 106.35 (5.56%) | 105.00 | 101.05 - 113.50 | 1.1911 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 86.03 |
| 20 day DMA | 85.57 |
| 35 day DMA | 84.65 |
| 50 day DMA | 86.31 |
| 100 day DMA | 92.3 |
| 150 day DMA | 96.19 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 83.96 | 84.54 |
| 12 day EMA | 85.22 | 84.92 | 85.3 |
| 20 day EMA | 85.45 | 85.3 | 85.56 |
| 35 day EMA | 86.31 | 86.28 | 86.48 |
| 50 day EMA | 86.86 | 86.86 | 87.03 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 83.63 | 84.87 |
| 12 day SMA | 86.03 | 85.97 | 85.9 |
| 20 day SMA | 85.57 | 85.78 | 85.99 |
| 35 day SMA | 84.65 | 84.59 | 84.69 |
| 50 day SMA | 86.31 | 86.45 | 86.66 |
| 100 day SMA | 92.3 | 92.41 | 92.6 |
| 150 day SMA | 96.19 | 96.35 | 96.54 |
| 200 day SMA | 99.24 | 99.44 | 99.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.