Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 64.63 and 66.03
| Daily Target 1 | 63.68 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 65.083333333333 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 66.48 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.2335 times | Fri 12 June 2026 | 64.55 (2.3%) | 64.55 | 64.55 - 64.55 | 0.0708 times | Thu 11 June 2026 | 63.10 (0%) | 62.10 | 62.10 - 63.10 | 0.4954 times | Wed 10 June 2026 | 63.10 (-1.56%) | 63.10 | 63.10 - 63.10 | 0.1062 times | Tue 09 June 2026 | 64.10 (-1.66%) | 61.93 | 61.93 - 65.10 | 2.3142 times | Fri 05 June 2026 | 65.18 (-4.99%) | 68.66 | 65.18 - 68.66 | 1.9745 times | Tue 02 June 2026 | 68.60 (-4.99%) | 72.20 | 68.60 - 72.20 | 0.0212 times | Mon 01 June 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 0.0071 times | Fri 29 May 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0071 times | Wed 27 May 2026 | 80.00 (-4.16%) | 83.47 | 80.00 - 87.64 | 4.77 times | Tue 19 May 2026 | 83.47 (0%) | 85.14 | 83.47 - 85.14 | 0.552 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 64.63 and 66.03
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.1103 times | Fri 12 June 2026 | 64.55 (-0.97%) | 61.93 | 61.93 - 65.10 | 1.4104 times | Fri 05 June 2026 | 65.18 (-14.24%) | 72.20 | 65.18 - 72.20 | 0.9459 times | Fri 29 May 2026 | 76.00 (-4.4%) | 83.47 | 76.00 - 87.64 | 2.5869 times | Fri 15 May 2026 | 79.50 (1.21%) | 80.00 | 79.50 - 80.00 | 0.0434 times | Fri 08 May 2026 | 78.55 (5.54%) | 78.15 | 70.00 - 78.55 | 0.6584 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0167 times | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.3737 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.7487 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 2.1056 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 2.1959 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 58.16 and 68.43
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.65 (-14.93%) | 72.20 | 61.93 - 72.20 | 0.6161 times | Fri 29 May 2026 | 76.00 (8.57%) | 71.25 | 71.25 - 87.64 | 0.7446 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4241 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.6454 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3523 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 0.9467 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.3282 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.7814 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.2831 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 1.8783 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1277 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 70.7 |
| 20 day DMA | 72.44 |
| 35 day DMA | 72.75 |
| 50 day DMA | 75.41 |
| 100 day DMA | 79.87 |
| 150 day DMA | 85.16 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.26 | 65.61 |
| 12 day EMA | 68.31 | 68.98 | 69.78 |
| 20 day EMA | 70.45 | 71.06 | 71.75 |
| 35 day EMA | 73.23 | 73.73 | 74.27 |
| 50 day EMA | 74.78 | 75.19 | 75.62 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 64.01 | 64.82 |
| 12 day SMA | 70.7 | 71.94 | 73.21 |
| 20 day SMA | 72.44 | 72.93 | 73.26 |
| 35 day SMA | 72.75 | 73.03 | 73.31 |
| 50 day SMA | 75.41 | 75.81 | 76.14 |
| 100 day SMA | 79.87 | 80.1 | 80.32 |
| 150 day SMA | 85.16 | 85.4 | 85.68 |
| 200 day SMA | 89.65 | 89.84 | 90.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.