Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.00 (-4.28%) | 94.00 | 94.00 - 94.00 | 1.5034 times | Tue 11 August 2026 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.0046 times | Mon 10 August 2026 | 98.20 (4.99%) | 95.00 | 95.00 - 98.20 | 0.7745 times | Thu 06 August 2026 | 93.53 (-2.57%) | 94.00 | 93.53 - 94.00 | 0.2141 times | Mon 03 August 2026 | 96.00 (-3.03%) | 96.00 | 96.00 - 96.00 | 0.0137 times | Wed 29 July 2026 | 99.00 (-0.5%) | 104.45 | 99.00 - 104.45 | 0.3371 times | Fri 24 July 2026 | 99.50 (-1.48%) | 104.90 | 99.50 - 104.90 | 0.4738 times | Thu 23 July 2026 | 100.99 (3.28%) | 100.99 | 100.99 - 100.99 | 0.0091 times | Wed 22 July 2026 | 97.78 (4.88%) | 97.00 | 97.00 - 97.78 | 0.1959 times | Tue 21 July 2026 | 93.23 (4.75%) | 93.20 | 92.50 - 93.25 | 6.4738 times | Mon 20 July 2026 | 89.00 (4.72%) | 89.00 | 89.00 - 89.00 | 0.6469 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 91.9 and 96.1
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 95.4 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.00 (0.5%) | 95.00 | 94.00 - 98.20 | 1.0343 times | Thu 06 August 2026 | 93.53 (-5.53%) | 96.00 | 93.53 - 96.00 | 0.1032 times | Wed 29 July 2026 | 99.00 (-0.5%) | 104.45 | 99.00 - 104.45 | 0.1528 times | Fri 24 July 2026 | 99.50 (17.07%) | 89.00 | 89.00 - 104.90 | 3.5343 times | Fri 17 July 2026 | 84.99 (0.58%) | 84.50 | 81.00 - 88.50 | 0.6255 times | Fri 10 July 2026 | 84.50 (15.42%) | 76.50 | 76.50 - 84.50 | 1.2325 times | Fri 03 July 2026 | 73.21 (13.07%) | 66.90 | 63.50 - 73.21 | 1.4843 times | Wed 24 June 2026 | 64.75 (0.15%) | 64.75 | 62.55 - 64.75 | 0.8918 times | Fri 19 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.0702 times | Fri 12 June 2026 | 64.55 (-0.97%) | 61.93 | 61.93 - 65.10 | 0.8712 times | Fri 05 June 2026 | 65.18 (-14.24%) | 72.20 | 65.18 - 72.20 | 0.5842 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 91.43 and 96.1
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 95.243333333333 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.00 (-5.05%) | 96.00 | 93.53 - 98.20 | 0.438 times | Wed 29 July 2026 | 99.00 (49.07%) | 69.73 | 69.73 - 104.90 | 2.2208 times | Tue 30 June 2026 | 66.41 (-12.62%) | 72.20 | 61.93 - 72.20 | 1.4164 times | Fri 29 May 2026 | 76.00 (8.57%) | 71.25 | 71.25 - 87.64 | 0.709 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4038 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.5666 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3354 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 0.9014 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.2646 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.744 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.2217 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 95.37 |
| 20 day DMA | 90.1 |
| 35 day DMA | 80.17 |
| 50 day DMA | 78.72 |
| 100 day DMA | 80.06 |
| 150 day DMA | 83.06 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 97.07 | 96.51 |
| 12 day EMA | 93.85 | 93.82 | 93.02 |
| 20 day EMA | 90.06 | 89.65 | 88.75 |
| 35 day EMA | 85.49 | 84.99 | 84.21 |
| 50 day EMA | 79.86 | 79.28 | 78.51 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 96.99 | 97.25 |
| 12 day SMA | 95.37 | 94.29 | 93.19 |
| 20 day SMA | 90.1 | 89.06 | 87.64 |
| 35 day SMA | 80.17 | 79.77 | 79.34 |
| 50 day SMA | 78.72 | 78.26 | 77.71 |
| 100 day SMA | 80.06 | 79.99 | 79.82 |
| 150 day SMA | 83.06 | 83.09 | 83.09 |
| 200 day SMA | 87 | 87.04 | 87.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.