Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 72.31 and 74.63
| Daily Target 1 | 71.6 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 73.916666666667 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 76.24 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.43 (4.45%) | 74.82 | 72.50 - 74.82 | 0.2046 times | Wed 08 April 2026 | 71.26 (3.95%) | 71.97 | 68.55 - 71.97 | 2.974 times | Mon 06 April 2026 | 68.55 (0%) | 68.55 | 68.55 - 68.55 | 0.0551 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 1.7624 times | Fri 27 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 4.0755 times | Wed 25 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0157 times | Tue 24 March 2026 | 71.00 (-4.89%) | 71.00 | 71.00 - 71.05 | 0.0393 times | Mon 23 March 2026 | 74.65 (4.99%) | 74.65 | 74.65 - 74.65 | 0.8261 times | Fri 20 March 2026 | 71.10 (-3.75%) | 73.87 | 71.10 - 73.87 | 0.0236 times | Thu 19 March 2026 | 73.87 (-4.99%) | 73.87 | 73.87 - 73.87 | 0.0236 times | Wed 18 March 2026 | 77.75 (4.98%) | 77.75 | 77.75 - 77.75 | 0.0315 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 71.49 and 77.76
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 72.6 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.4658 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.7989 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 2.2468 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 2.3431 times | Fri 13 March 2026 | 74.30 (-4.5%) | 77.80 | 72.45 - 78.00 | 1.3695 times | Thu 05 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.271 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.0749 times | Wed 18 February 2026 | 80.60 (0%) | 81.00 | 80.60 - 81.00 | 0.0357 times | Fri 13 February 2026 | 80.60 (-5.18%) | 89.20 | 80.60 - 89.20 | 0.296 times | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 1.0984 times | Fri 30 January 2026 | 82.00 (1.55%) | 80.75 | 80.75 - 88.90 | 2.8495 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 71.49 and 77.76
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 72.6 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 0.3741 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.7941 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3841 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.0322 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.4482 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.852 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.3991 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.0481 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1393 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.5289 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.0113 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 72.27 |
| 20 day DMA | 74.12 |
| 35 day DMA | 77.97 |
| 50 day DMA | 80.05 |
| 100 day DMA | 84.03 |
| 150 day DMA | 88.88 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 70.47 | 70.07 |
| 12 day EMA | 72.6 | 72.27 | 72.45 |
| 20 day EMA | 74.28 | 74.26 | 74.58 |
| 35 day EMA | 76.88 | 77.02 | 77.36 |
| 50 day EMA | 79.74 | 79.96 | 80.31 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.07 | 70.02 |
| 12 day SMA | 72.27 | 72.56 | 72.82 |
| 20 day SMA | 74.12 | 74.43 | 74.9 |
| 35 day SMA | 77.97 | 78.15 | 78.5 |
| 50 day SMA | 80.05 | 80.29 | 80.59 |
| 100 day SMA | 84.03 | 84.31 | 84.62 |
| 150 day SMA | 88.88 | 89.09 | 89.28 |
| 200 day SMA | 92.94 | 93.09 | 93.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.