Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 83.99 and 86.16
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.36 |
| Daily Target 3 | 85.79 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 87.96 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.10 (-4.38%) | 87.22 | 85.05 - 87.22 | 1.2731 times | Thu 04 December 2025 | 89.00 (1.91%) | 91.67 | 89.00 - 91.67 | 0.0218 times | Wed 03 December 2025 | 87.33 (1.02%) | 90.77 | 84.00 - 90.77 | 0.0435 times | Tue 02 December 2025 | 86.45 (0%) | 86.45 | 86.45 - 86.45 | 0.555 times | Thu 27 November 2025 | 86.45 (-4.05%) | 90.10 | 86.45 - 90.10 | 0.3917 times | Tue 25 November 2025 | 90.10 (2.39%) | 88.00 | 88.00 - 92.00 | 0.2285 times | Mon 24 November 2025 | 88.00 (2.21%) | 90.35 | 88.00 - 90.35 | 0.5223 times | Fri 21 November 2025 | 86.10 (5%) | 86.10 | 86.10 - 86.10 | 0.5114 times | Thu 20 November 2025 | 82.00 (-1.86%) | 81.00 | 81.00 - 82.05 | 5.4733 times | Tue 18 November 2025 | 83.55 (0%) | 83.55 | 83.55 - 83.55 | 0.9793 times | Fri 14 November 2025 | 83.55 (1.61%) | 83.55 | 83.55 - 83.55 | 0.2285 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 80.72 and 88.39
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.601 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.3627 times | Fri 21 November 2025 | 86.10 (3.05%) | 83.55 | 81.00 - 86.10 | 2.2107 times | Fri 14 November 2025 | 83.55 (-4.57%) | 87.55 | 82.23 - 87.55 | 0.5078 times | Mon 03 November 2025 | 87.55 (-3.9%) | 91.00 | 87.55 - 91.00 | 0.1347 times | Fri 31 October 2025 | 91.10 (4.71%) | 84.05 | 83.10 - 91.30 | 0.38 times | Thu 23 October 2025 | 87.00 (9.43%) | 83.47 | 83.47 - 87.00 | 3.8446 times | Thu 16 October 2025 | 79.50 (-3.69%) | 82.55 | 75.13 - 83.03 | 0.9465 times | Wed 08 October 2025 | 82.55 (0%) | 78.44 | 78.44 - 82.55 | 0.1382 times | Tue 30 September 2025 | 82.55 (0.12%) | 84.55 | 82.55 - 84.55 | 0.8739 times | Fri 26 September 2025 | 82.45 (-5.5%) | 86.36 | 82.45 - 88.60 | 1.1883 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 80.72 and 88.39
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 86.923333333333 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.1497 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8011 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.3226 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 1.9362 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1317 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.5 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 0.956 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.2547 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.6471 times | Fri 28 March 2025 | 97.70 (-8.13%) | 102.55 | 97.20 - 106.45 | 3.3009 times | Fri 28 February 2025 | 106.35 (5.56%) | 105.00 | 101.05 - 113.50 | 1.326 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 85.82 |
| 20 day DMA | 86.35 |
| 35 day DMA | 85 |
| 50 day DMA | 87.5 |
| 100 day DMA | 93.07 |
| 150 day DMA | 97.03 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 87.63 | 86.94 |
| 12 day EMA | 86.47 | 86.72 | 86.31 |
| 20 day EMA | 86.31 | 86.44 | 86.17 |
| 35 day EMA | 87.63 | 87.78 | 87.71 |
| 50 day EMA | 88.62 | 88.76 | 88.75 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 87.87 | 87.67 |
| 12 day SMA | 85.82 | 85.94 | 85.82 |
| 20 day SMA | 86.35 | 86.07 | 85.58 |
| 35 day SMA | 85 | 85.18 | 85.13 |
| 50 day SMA | 87.5 | 87.84 | 88.1 |
| 100 day SMA | 93.07 | 93.23 | 93.34 |
| 150 day SMA | 97.03 | 97.15 | 97.26 |
| 200 day SMA | 100.23 | 100.34 | 100.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.