Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 89.2 and 89.2
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 89.2 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 89.2 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.20 (4.94%) | 89.20 | 89.20 - 89.20 | 0.007 times | Thu 05 February 2026 | 85.00 (2.29%) | 85.00 | 85.00 - 85.00 | 0.0491 times | Tue 03 February 2026 | 83.10 (1.34%) | 86.10 | 83.10 - 86.10 | 2.1123 times | Fri 30 January 2026 | 82.00 (-3.24%) | 81.40 | 81.40 - 82.00 | 0.0211 times | Thu 29 January 2026 | 84.75 (0.06%) | 88.88 | 84.75 - 88.90 | 4.6386 times | Tue 27 January 2026 | 84.70 (4.89%) | 80.75 | 80.75 - 84.75 | 0.9474 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.0211 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.75 | 80.75 - 80.75 | 0.793 times | Wed 14 January 2026 | 80.55 (0%) | 80.55 | 80.55 - 80.55 | 1.4035 times | Fri 09 January 2026 | 80.55 (0%) | 80.55 | 80.55 - 80.55 | 0.007 times | Tue 06 January 2026 | 80.55 (-3.59%) | 80.55 | 80.55 - 80.55 | 0.0351 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 89.2 and 89.2
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 89.2 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.20 (4.94%) | 89.20 | 89.20 - 89.20 | 0.0033 times | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 1.0152 times | Fri 30 January 2026 | 82.00 (1.55%) | 80.75 | 80.75 - 88.90 | 2.6335 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.0099 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.55 | 80.55 - 80.75 | 1.0316 times | Fri 09 January 2026 | 80.55 (-3.59%) | 83.55 | 80.55 - 83.55 | 0.0593 times | Thu 01 January 2026 | 83.55 (-3.86%) | 86.90 | 82.56 - 86.90 | 0.1516 times | Fri 19 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.1912 times | Fri 12 December 2025 | 82.80 (-2.7%) | 83.26 | 82.60 - 88.60 | 4.3309 times | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.5735 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.3461 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 86.15 and 92.25
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 87.166666666667 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.20 (8.78%) | 86.10 | 83.10 - 89.20 | 0.3122 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.1457 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.6074 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.9456 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.5528 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.2732 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1546 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.587 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.1224 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.2991 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.7597 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 82.95 |
| 20 day DMA | 83.87 |
| 35 day DMA | 84.47 |
| 50 day DMA | 84.42 |
| 100 day DMA | 89.47 |
| 150 day DMA | 93.71 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 83.58 | 82.87 |
| 12 day EMA | 84.21 | 83.3 | 82.99 |
| 20 day EMA | 84.07 | 83.53 | 83.37 |
| 35 day EMA | 84.09 | 83.79 | 83.72 |
| 50 day EMA | 84.43 | 84.24 | 84.21 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 83.91 | 83.06 |
| 12 day SMA | 82.95 | 82.48 | 82.36 |
| 20 day SMA | 83.87 | 83.54 | 83.45 |
| 35 day SMA | 84.47 | 84.4 | 84.47 |
| 50 day SMA | 84.42 | 84.29 | 84.24 |
| 100 day SMA | 89.47 | 89.54 | 89.65 |
| 150 day SMA | 93.71 | 93.8 | 93.93 |
| 200 day SMA | 96.48 | 96.56 | 96.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.