Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 92.75 and 97.25
| Daily Target 1 | 89 |
| Daily Target 2 | 92 |
| Daily Target 3 | 93.5 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 98 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 95.00 (0%) | 90.50 | 90.50 - 95.00 | 0.5121 times | Fri 26 April 2024 | 95.00 (1.06%) | 94.94 | 89.31 - 95.00 | 0.248 times | Thu 25 April 2024 | 94.00 (0%) | 94.10 | 94.00 - 94.10 | 0.0377 times | Tue 23 April 2024 | 94.00 (-2.69%) | 94.55 | 94.00 - 94.55 | 3.1051 times | Mon 22 April 2024 | 96.60 (-2.62%) | 94.50 | 94.50 - 99.10 | 1.903 times | Fri 19 April 2024 | 99.20 (4.97%) | 99.20 | 98.00 - 99.20 | 2.7385 times | Thu 18 April 2024 | 94.50 (1.56%) | 94.32 | 94.32 - 94.50 | 0.1132 times | Tue 16 April 2024 | 93.05 (-1.12%) | 93.80 | 93.00 - 93.80 | 0.5553 times | Mon 15 April 2024 | 94.10 (-4.94%) | 94.05 | 94.05 - 95.00 | 0.4259 times | Fri 12 April 2024 | 98.99 (1.01%) | 98.98 | 98.98 - 99.97 | 0.3612 times | Wed 10 April 2024 | 98.00 (-4.73%) | 100.00 | 98.00 - 100.00 | 1.6442 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 92.75 and 97.25
| Weekly Target 1 | 89 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 95.00 (0%) | 90.50 | 90.50 - 95.00 | 0.0715 times | Fri 26 April 2024 | 95.00 (-4.23%) | 94.50 | 89.31 - 99.10 | 0.7391 times | Fri 19 April 2024 | 99.20 (0.21%) | 94.05 | 93.00 - 99.20 | 0.5351 times | Fri 12 April 2024 | 98.99 (-6.79%) | 107.10 | 98.00 - 107.10 | 0.5885 times | Fri 05 April 2024 | 106.20 (7.27%) | 97.00 | 94.09 - 115.50 | 1.4864 times | Thu 28 March 2024 | 99.00 (-1.39%) | 105.00 | 99.00 - 105.00 | 0.1851 times | Fri 22 March 2024 | 100.40 (-6.3%) | 105.00 | 100.15 - 106.00 | 0.3086 times | Fri 15 March 2024 | 107.15 (-13.69%) | 124.20 | 106.80 - 129.00 | 1.2079 times | Thu 07 March 2024 | 124.15 (-4.32%) | 129.80 | 113.45 - 129.80 | 1.868 times | Sat 02 March 2024 | 129.75 (7.1%) | 115.25 | 113.65 - 132.95 | 3.0097 times | Fri 23 February 2024 | 121.15 (-10.62%) | 142.20 | 121.15 - 142.20 | 7.636 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 79.06 and 105.25
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 99.936666666667 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 95.00 (-4.04%) | 97.00 | 89.31 - 115.50 | 0.1865 times | Thu 28 March 2024 | 99.00 (-16.84%) | 125.00 | 99.00 - 129.90 | 0.2346 times | Thu 29 February 2024 | 119.05 (-15.56%) | 133.95 | 115.25 - 154.85 | 1.3511 times | Wed 31 January 2024 | 140.98 (63.38%) | 88.44 | 82.65 - 191.26 | 2.7835 times | Fri 29 December 2023 | 86.29 (5.14%) | 88.00 | 74.70 - 92.99 | 0.9547 times | Thu 30 November 2023 | 82.07 (8.02%) | 86.00 | 75.00 - 92.05 | 0.8659 times | Tue 31 October 2023 | 75.98 (-1.31%) | 77.35 | 71.50 - 88.00 | 0.7205 times | Fri 29 September 2023 | 76.99 (4.21%) | 73.99 | 70.16 - 85.99 | 1.4757 times | Thu 31 August 2023 | 73.88 (3.69%) | 75.00 | 68.00 - 78.59 | 0.8396 times | Mon 31 July 2023 | 71.25 (-1.79%) | 71.00 | 66.20 - 73.00 | 0.5879 times | Fri 30 June 2023 | 72.55 (-7.5%) | 75.00 | 69.25 - 79.90 | 0.8345 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 96.28 |
| 20 day DMA | 100.01 |
| 35 day DMA | 105.19 |
| 50 day DMA | 112.63 |
| 100 day DMA | 111.28 |
| 150 day DMA | 100.23 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 95.23 | 95.34 |
| 12 day EMA | 97.07 | 97.45 | 97.89 |
| 20 day EMA | 99.99 | 100.51 | 101.09 |
| 35 day EMA | 106.83 | 107.53 | 108.27 |
| 50 day EMA | 113.43 | 114.18 | 114.96 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 95.76 | 95.66 |
| 12 day SMA | 96.28 | 97.28 | 98.22 |
| 20 day SMA | 100.01 | 100.33 | 100.6 |
| 35 day SMA | 105.19 | 106.19 | 107.01 |
| 50 day SMA | 112.63 | 113.4 | 114.3 |
| 100 day SMA | 111.28 | 111.15 | 110.97 |
| 150 day SMA | 100.23 | 100.11 | 99.98 |
| 200 day SMA | 93.27 | 93.14 | 93.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.