SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SgnTelecoms
Strong Daily Stock price targets for SgnTelecoms 531812 are 0.72 and 0.72
Daily Target 1 | 0.72 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.72 |
Daily Target 4 | 0.72 |
Daily Target 5 | 0.72 |
Daily price and volume Sgn Telecoms
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 0.72 (-1.37%) | 0.72 | 0.72 - 0.72 | 0.0836 times | Fri 26 April 2024 | 0.73 (-1.35%) | 0.73 | 0.73 - 0.73 | 0.3144 times | Thu 25 April 2024 | 0.74 (-1.33%) | 0.74 | 0.74 - 0.74 | 0.1328 times | Wed 24 April 2024 | 0.75 (-1.32%) | 0.75 | 0.75 - 0.75 | 0.7254 times | Tue 23 April 2024 | 0.76 (-1.3%) | 0.76 | 0.76 - 0.76 | 0.2531 times | Mon 22 April 2024 | 0.77 (-1.28%) | 0.77 | 0.77 - 0.77 | 0.1224 times | Fri 19 April 2024 | 0.78 (-4.88%) | 0.82 | 0.78 - 0.82 | 1.3553 times | Thu 18 April 2024 | 0.82 (1.23%) | 0.85 | 0.77 - 0.85 | 2.0403 times | Tue 16 April 2024 | 0.81 (3.85%) | 0.81 | 0.75 - 0.81 | 3.3336 times | Mon 15 April 2024 | 0.78 (4%) | 0.78 | 0.78 - 0.78 | 1.6391 times | Fri 12 April 2024 | 0.75 (4.17%) | 0.75 | 0.75 - 0.75 | 1.0243 times |
Weekly price and charts SgnTelecoms
Strong weekly Stock price targets for SgnTelecoms 531812 are 0.72 and 0.72
Weekly Target 1 | 0.72 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.72 |
Weekly Target 4 | 0.72 |
Weekly Target 5 | 0.72 |
Weekly price and volumes for Sgn Telecoms
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 0.72 (-1.37%) | 0.72 | 0.72 - 0.72 | 0.0225 times | Fri 26 April 2024 | 0.73 (-6.41%) | 0.77 | 0.73 - 0.77 | 0.4169 times | Fri 19 April 2024 | 0.78 (4%) | 0.78 | 0.75 - 0.85 | 2.2534 times | Fri 12 April 2024 | 0.75 (19.05%) | 0.66 | 0.66 - 0.75 | 1.0229 times | Fri 05 April 2024 | 0.63 (18.87%) | 0.53 | 0.51 - 0.63 | 1.0393 times | Thu 28 March 2024 | 0.53 (-1.85%) | 0.52 | 0.52 - 0.58 | 0.7924 times | Fri 22 March 2024 | 0.54 (-3.57%) | 0.54 | 0.52 - 0.57 | 1.4658 times | Fri 15 March 2024 | 0.56 (-20%) | 0.67 | 0.56 - 0.67 | 0.3214 times | Thu 07 March 2024 | 0.70 (-16.67%) | 0.80 | 0.70 - 0.80 | 0.3539 times | Sat 02 March 2024 | 0.84 (-9.68%) | 0.95 | 0.84 - 1.06 | 2.3116 times | Fri 23 February 2024 | 0.93 (22.37%) | 0.79 | 0.77 - 0.93 | 6.3111 times |
Monthly price and charts SgnTelecoms
Strong monthly Stock price targets for SgnTelecoms 531812 are 0.62 and 0.96
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.54 |
Monthly Target 3 | 0.69333333333333 |
Monthly Target 4 | 0.88 |
Monthly Target 5 | 1.03 |
Monthly price and volumes Sgn Telecoms
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 0.72 (35.85%) | 0.53 | 0.51 - 0.85 | 0.8211 times | Thu 28 March 2024 | 0.53 (-42.39%) | 0.88 | 0.52 - 0.88 | 0.5172 times | Thu 29 February 2024 | 0.92 (58.62%) | 0.56 | 0.55 - 1.06 | 2.5128 times | Wed 31 January 2024 | 0.58 (5.45%) | 0.54 | 0.54 - 0.67 | 0.7287 times | Fri 29 December 2023 | 0.55 (-23.61%) | 0.69 | 0.53 - 0.69 | 0.3822 times | Tue 28 November 2023 | 0.72 (-12.2%) | 0.78 | 0.72 - 0.78 | 0.0894 times | Mon 30 October 2023 | 0.82 (-4.65%) | 0.90 | 0.82 - 0.98 | 0.397 times | Fri 29 September 2023 | 0.86 (43.33%) | 0.61 | 0.57 - 0.86 | 2.1254 times | Thu 31 August 2023 | 0.60 (-4.76%) | 0.64 | 0.57 - 0.64 | 1.0753 times | Mon 31 July 2023 | 0.63 (-3.08%) | 0.62 | 0.58 - 0.68 | 1.351 times | Fri 30 June 2023 | 0.65 (0%) | 0.65 | 0.57 - 0.69 | 1.1597 times |
Indicator Analysis of SgnTelecoms
Please login to view indicator analysis. or View indicator analysis of SgnTelecoms 531812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgn Telecoms 531812
DMA (daily moving average) of Sgn Telecoms 531812
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.76 |
20 day DMA | 0.7 |
35 day DMA | 0.66 |
50 day DMA | 0.72 |
100 day DMA | 0.68 |
150 day DMA | 0.66 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Sgn Telecoms 531812
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.74 | 0.75 |
12 day EMA | 0.73 | 0.73 | 0.73 |
20 day EMA | 0.71 | 0.71 | 0.71 |
35 day EMA | 0.71 | 0.71 | 0.71 |
50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Sgn Telecoms 531812
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.75 | 0.76 |
12 day SMA | 0.76 | 0.76 | 0.75 |
20 day SMA | 0.7 | 0.69 | 0.68 |
35 day SMA | 0.66 | 0.66 | 0.66 |
50 day SMA | 0.72 | 0.72 | 0.71 |
100 day SMA | 0.68 | 0.68 | 0.68 |
150 day SMA | 0.66 | 0.66 | 0.66 |
200 day SMA | 0.66 | 0.66 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.