SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.52 and 0.59

Daily Target 10.5
Daily Target 20.53
Daily Target 30.57333333333333
Daily Target 40.6
Daily Target 50.64

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Tue 23 June 2026 0.55 (0%) 0.55 0.55 - 0.62 0.369 times
Mon 22 June 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 0.709 times
Fri 19 June 2026 0.56 (-1.75%) 0.56 0.55 - 0.57 0.1479 times
Thu 18 June 2026 0.57 (-1.72%) 0.53 0.53 - 0.57 0.6516 times
Wed 17 June 2026 0.58 (1.75%) 0.58 0.58 - 0.58 0.7518 times
Tue 16 June 2026 0.57 (-8.06%) 0.62 0.56 - 0.62 0.6166 times
Mon 15 June 2026 0.62 (-3.13%) 0.64 0.55 - 0.64 1.6912 times
Fri 12 June 2026 0.64 (6.67%) 0.60 0.60 - 0.65 1.4511 times
Thu 11 June 2026 0.60 (-6.25%) 0.60 0.60 - 0.60 2.0096 times
Wed 10 June 2026 0.64 (6.67%) 0.59 0.59 - 0.64 1.6023 times
Tue 09 June 2026 0.60 (3.45%) 0.60 0.60 - 0.60 3.1337 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.52 and 0.59

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.57333333333333
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Tue 23 June 2026 0.55 (-1.79%) 0.56 0.55 - 0.62 0.1729 times
Fri 19 June 2026 0.56 (-12.5%) 0.64 0.53 - 0.64 0.6189 times
Fri 12 June 2026 0.64 (16.36%) 0.55 0.55 - 0.65 1.7134 times
Fri 05 June 2026 0.55 (-3.51%) 0.57 0.52 - 0.62 0.5906 times
Fri 29 May 2026 0.57 (1.79%) 0.52 0.51 - 0.57 0.485 times
Fri 22 May 2026 0.56 (-1.75%) 0.57 0.51 - 0.59 3.2207 times
Fri 15 May 2026 0.57 (-5%) 0.60 0.53 - 0.60 0.3892 times
Fri 08 May 2026 0.60 (3.45%) 0.58 0.57 - 0.63 1.0634 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.57 - 0.63 1.0332 times
Fri 24 April 2026 0.60 (0%) 0.60 0.56 - 0.66 0.7127 times
Fri 17 April 2026 0.60 (0%) 0.66 0.59 - 0.66 0.6229 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.47 and 0.6

Monthly Target 10.44
Monthly Target 20.5
Monthly Target 30.57333333333333
Monthly Target 40.63
Monthly Target 50.7

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Tue 23 June 2026 0.55 (-3.51%) 0.57 0.52 - 0.65 0.392 times
Fri 29 May 2026 0.57 (-1.72%) 0.58 0.51 - 0.63 0.6531 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.56 - 0.66 0.5346 times
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 1.1151 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 1.0706 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 1.5873 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.323 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.2729 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.3725 times
Tue 30 September 2025 0.67 (11.67%) 0.61 0.57 - 0.77 0.6788 times
Fri 29 August 2025 0.60 (-15.49%) 0.71 0.58 - 0.71 0.2873 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.62
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.57
12 day EMA0.580.580.59
20 day EMA0.590.590.59
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.58
12 day SMA0.590.590.59
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.590.59
100 day SMA0.620.620.62
150 day SMA0.660.660.67
200 day SMA0.680.680.68
Back to top | Use Dark Theme