Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 49.89 and 55.17
| Daily Target 1 | 48.83 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 54.11 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 59.39 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.05 (-2.77%) | 57.00 | 52.00 - 57.28 | 3.9485 times | Thu 16 April 2026 | 54.56 (-4.28%) | 55.25 | 52.35 - 58.00 | 1.4149 times | Wed 15 April 2026 | 57.00 (3.67%) | 54.98 | 54.98 - 57.55 | 0.3615 times | Mon 13 April 2026 | 54.98 (1.78%) | 56.00 | 53.00 - 56.00 | 1.4177 times | Fri 10 April 2026 | 54.02 (-1.64%) | 55.19 | 53.50 - 55.97 | 0.0304 times | Thu 09 April 2026 | 54.92 (-0.13%) | 55.00 | 53.25 - 55.00 | 1.5971 times | Wed 08 April 2026 | 54.99 (5.2%) | 53.00 | 53.00 - 55.42 | 0.0405 times | Tue 07 April 2026 | 52.27 (0.52%) | 52.00 | 52.00 - 52.27 | 0.0948 times | Mon 06 April 2026 | 52.00 (1.76%) | 50.85 | 50.85 - 52.00 | 0.0856 times | Thu 02 April 2026 | 51.10 (2.2%) | 51.99 | 51.10 - 52.00 | 1.0092 times | Wed 01 April 2026 | 50.00 (8.93%) | 48.50 | 48.50 - 53.00 | 0.1914 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 49.53 and 55.53
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.05 (-1.8%) | 56.00 | 52.00 - 58.00 | 1.5679 times | Fri 10 April 2026 | 54.02 (5.71%) | 50.85 | 50.85 - 55.97 | 0.4057 times | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.4776 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.4148 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.4116 times | Fri 13 March 2026 | 53.00 (-2.77%) | 54.58 | 50.00 - 58.50 | 0.7175 times | Fri 06 March 2026 | 54.51 (-5.48%) | 61.00 | 49.55 - 61.00 | 0.7734 times | Fri 27 February 2026 | 57.67 (-5.66%) | 61.31 | 54.99 - 62.21 | 1.0782 times | Fri 20 February 2026 | 61.13 (-1.47%) | 62.20 | 60.00 - 62.49 | 0.4958 times | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.6577 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.5945 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 50.78 and 60.28
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 53.183333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.05 (15.58%) | 48.50 | 48.50 - 58.00 | 0.4697 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.1613 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8033 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.965 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.9922 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.94 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5119 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.3059 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.0366 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.814 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 2.1734 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 52.9 |
| 20 day DMA | 52.79 |
| 35 day DMA | 54.24 |
| 50 day DMA | 56.74 |
| 100 day DMA | 61.68 |
| 150 day DMA | 64.23 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.87 | 55.02 |
| 12 day EMA | 53.74 | 53.86 | 53.73 |
| 20 day EMA | 53.79 | 53.87 | 53.8 |
| 35 day EMA | 55.18 | 55.31 | 55.35 |
| 50 day EMA | 56.95 | 57.11 | 57.21 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.1 | 55.18 |
| 12 day SMA | 52.9 | 52.69 | 52.34 |
| 20 day SMA | 52.79 | 52.84 | 52.76 |
| 35 day SMA | 54.24 | 54.48 | 54.69 |
| 50 day SMA | 56.74 | 57.01 | 57.16 |
| 100 day SMA | 61.68 | 61.82 | 61.95 |
| 150 day SMA | 64.23 | 64.35 | 64.46 |
| 200 day SMA | 65.88 | 65.97 | 66.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.