Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 61.11 and 62.24
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 61.943333333333 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 63.07 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.00 (-0.48%) | 62.48 | 61.35 - 62.48 | 0.9401 times | Tue 10 February 2026 | 62.30 (0.47%) | 62.32 | 62.01 - 62.36 | 0.4992 times | Mon 09 February 2026 | 62.01 (-0.94%) | 62.42 | 60.73 - 62.90 | 0.8441 times | Fri 06 February 2026 | 62.60 (-0.32%) | 62.80 | 60.26 - 63.11 | 0.803 times | Thu 05 February 2026 | 62.80 (-0.74%) | 63.09 | 61.02 - 63.09 | 0.4664 times | Wed 04 February 2026 | 63.27 (-2.87%) | 66.44 | 62.60 - 66.44 | 0.1264 times | Tue 03 February 2026 | 65.14 (1.77%) | 63.82 | 61.41 - 67.39 | 1.1175 times | Mon 02 February 2026 | 64.01 (-3.42%) | 66.09 | 64.01 - 66.09 | 0.1018 times | Sun 01 February 2026 | 66.28 (6.51%) | 66.00 | 63.01 - 68.10 | 3.8681 times | Fri 30 January 2026 | 62.23 (6.36%) | 58.80 | 58.10 - 62.98 | 1.2333 times | Thu 29 January 2026 | 58.51 (-3.21%) | 60.50 | 56.00 - 60.50 | 0.6339 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 60.28 and 62.45
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.00 (-0.96%) | 62.42 | 60.73 - 62.90 | 0.5683 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.6137 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.9109 times | Fri 23 January 2026 | 60.52 (-9.67%) | 65.01 | 57.55 - 69.86 | 2.2554 times | Fri 16 January 2026 | 67.00 (-0.73%) | 67.16 | 64.00 - 70.21 | 0.4537 times | Fri 09 January 2026 | 67.49 (3.43%) | 68.83 | 64.66 - 68.83 | 0.7079 times | Fri 02 January 2026 | 65.25 (-2.87%) | 64.00 | 63.50 - 70.24 | 1.1346 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.5162 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.5557 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.2837 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.6163 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 57.21 and 65.05
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.00 (-0.37%) | 66.00 | 60.26 - 68.10 | 0.4035 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.8601 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.8843 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.8378 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.4562 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.1638 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.9239 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.6168 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.937 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.9166 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 2.0128 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.63 |
| 20 day DMA | 63.05 |
| 35 day DMA | 64.93 |
| 50 day DMA | 65.8 |
| 100 day DMA | 67.4 |
| 150 day DMA | 68.5 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.59 | 62.74 |
| 12 day EMA | 62.82 | 62.97 | 63.09 |
| 20 day EMA | 63.39 | 63.54 | 63.67 |
| 35 day EMA | 64.45 | 64.59 | 64.73 |
| 50 day EMA | 65.73 | 65.88 | 66.03 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.6 | 63.16 |
| 12 day SMA | 62.63 | 62.56 | 62.41 |
| 20 day SMA | 63.05 | 63.19 | 63.45 |
| 35 day SMA | 64.93 | 65.11 | 65.24 |
| 50 day SMA | 65.8 | 65.96 | 66.11 |
| 100 day SMA | 67.4 | 67.45 | 67.5 |
| 150 day SMA | 68.5 | 68.56 | 68.63 |
| 200 day SMA | 69.43 | 69.51 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.