Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 77.49 and 87.49
| Daily Target 1 | 69.66 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 79.656666666667 |
| Daily Target 4 | 85.31 |
| Daily Target 5 | 89.66 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.97 (4.94%) | 78.70 | 74.00 - 84.00 | 1.3488 times | Thu 18 April 2024 | 77.16 (0.42%) | 77.80 | 76.00 - 79.40 | 0.4394 times | Tue 16 April 2024 | 76.84 (2.43%) | 75.02 | 75.00 - 77.80 | 0.7155 times | Mon 15 April 2024 | 75.02 (-6.83%) | 78.80 | 72.00 - 78.90 | 2.6991 times | Fri 12 April 2024 | 80.52 (-10.37%) | 89.00 | 77.10 - 92.88 | 3.7503 times | Wed 10 April 2024 | 89.84 (-1.85%) | 93.36 | 88.50 - 93.36 | 0.1404 times | Tue 09 April 2024 | 91.53 (0.89%) | 90.00 | 89.40 - 93.96 | 0.2139 times | Mon 08 April 2024 | 90.72 (1.73%) | 91.00 | 89.00 - 91.00 | 0.1388 times | Fri 05 April 2024 | 89.18 (-3.65%) | 92.50 | 88.45 - 92.50 | 0.2823 times | Thu 04 April 2024 | 92.56 (1.08%) | 92.20 | 92.20 - 94.70 | 0.2715 times | Wed 03 April 2024 | 91.57 (8.26%) | 84.00 | 83.00 - 94.60 | 3.3049 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 76.49 and 88.49
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 78.99 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.97 (0.56%) | 78.80 | 72.00 - 84.00 | 0.8062 times | Fri 12 April 2024 | 80.52 (-9.71%) | 91.00 | 77.10 - 93.96 | 0.6576 times | Fri 05 April 2024 | 89.18 (11.38%) | 85.80 | 81.21 - 94.70 | 0.7146 times | Thu 28 March 2024 | 80.07 (-5.24%) | 86.00 | 79.00 - 86.00 | 0.3702 times | Fri 22 March 2024 | 84.50 (-0.46%) | 86.59 | 79.99 - 89.97 | 0.6683 times | Fri 15 March 2024 | 84.89 (-13.11%) | 97.00 | 81.00 - 99.00 | 1.4694 times | Thu 07 March 2024 | 97.70 (5.03%) | 96.00 | 87.15 - 104.00 | 3.1412 times | Sat 02 March 2024 | 93.02 (8.69%) | 86.20 | 81.30 - 94.90 | 1.3126 times | Fri 23 February 2024 | 85.58 (-3.89%) | 89.00 | 85.00 - 91.25 | 0.5688 times | Fri 16 February 2024 | 89.04 (-0.27%) | 90.80 | 87.01 - 91.70 | 0.2911 times | Fri 09 February 2024 | 89.28 (0%) | 91.50 | 88.10 - 92.98 | 0.4921 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 65.14 and 87.84
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 82.556666666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 105.26 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.97 (1.12%) | 85.80 | 72.00 - 94.70 | 0.7145 times | Thu 28 March 2024 | 80.07 (-4.41%) | 84.25 | 79.00 - 104.00 | 2.1999 times | Thu 29 February 2024 | 83.76 (-6.85%) | 91.50 | 81.30 - 92.98 | 0.61 times | Wed 31 January 2024 | 89.92 (-3.43%) | 97.95 | 83.12 - 98.90 | 0.8105 times | Fri 29 December 2023 | 93.11 (9.18%) | 89.99 | 76.90 - 110.00 | 1.8743 times | Thu 30 November 2023 | 85.28 (1.55%) | 90.89 | 79.04 - 90.89 | 0.396 times | Tue 31 October 2023 | 83.98 (-9.35%) | 94.49 | 78.34 - 98.00 | 1.3111 times | Fri 29 September 2023 | 92.64 (-4.21%) | 99.99 | 86.07 - 104.95 | 0.9323 times | Thu 31 August 2023 | 96.71 (-2.66%) | 103.99 | 90.75 - 107.46 | 0.6443 times | Mon 31 July 2023 | 99.35 (-1.1%) | 98.45 | 92.15 - 106.40 | 0.5071 times | Fri 30 June 2023 | 100.45 (-0.54%) | 101.00 | 94.10 - 109.80 | 1.4095 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 85.04 |
| 20 day DMA | 83.68 |
| 35 day DMA | 86.49 |
| 50 day DMA | 87.21 |
| 100 day DMA | 88.93 |
| 150 day DMA | 88.82 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 79.62 | 80.85 |
| 12 day EMA | 82.54 | 82.82 | 83.85 |
| 20 day EMA | 83.92 | 84.23 | 84.97 |
| 35 day EMA | 85.37 | 85.63 | 86.13 |
| 50 day EMA | 86.49 | 86.72 | 87.11 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 79.88 | 82.75 |
| 12 day SMA | 85.04 | 85.15 | 85.39 |
| 20 day SMA | 83.68 | 83.84 | 84.22 |
| 35 day SMA | 86.49 | 86.65 | 86.89 |
| 50 day SMA | 87.21 | 87.38 | 87.63 |
| 100 day SMA | 88.93 | 88.95 | 88.99 |
| 150 day SMA | 88.82 | 88.9 | 89.02 |
| 200 day SMA | 91.3 | 91.41 | 91.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.