Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 50.42 and 51.19
| Daily Target 1 | 49.77 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 50.543333333333 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.31 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.80 (0.14%) | 50.80 | 50.03 - 50.80 | 2.7244 times | Mon 05 October 2026 | 50.73 (-3.5%) | 47.05 | 47.05 - 51.99 | 0.1149 times | Thu 01 October 2026 | 52.57 (5.14%) | 52.90 | 52.57 - 52.90 | 0.0139 times | Tue 29 September 2026 | 50.00 (-0.99%) | 50.06 | 50.00 - 50.06 | 1.0105 times | Mon 28 September 2026 | 50.50 (-0.77%) | 50.58 | 50.50 - 50.58 | 0.004 times | Fri 25 September 2026 | 50.89 (-1.93%) | 51.89 | 48.03 - 51.89 | 2.2825 times | Thu 24 September 2026 | 51.89 (0.45%) | 50.58 | 50.58 - 51.89 | 0.0317 times | Wed 23 September 2026 | 51.66 (6.14%) | 51.99 | 48.00 - 52.99 | 2.7581 times | Tue 22 September 2026 | 48.67 (-2.8%) | 50.60 | 48.58 - 50.60 | 0.2814 times | Mon 21 September 2026 | 50.07 (-0.83%) | 52.99 | 50.07 - 52.99 | 0.7787 times | Fri 18 September 2026 | 50.49 (1.18%) | 49.58 | 49.50 - 50.49 | 3.8993 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 48.93 and 53.87
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.80 (-3.37%) | 47.05 | 47.05 - 51.99 | 0.3396 times | Thu 01 October 2026 | 52.57 (3.3%) | 50.58 | 50.00 - 52.90 | 0.123 times | Fri 25 September 2026 | 50.89 (0.79%) | 52.99 | 48.00 - 52.99 | 0.7334 times | Fri 18 September 2026 | 50.49 (1.41%) | 50.58 | 47.21 - 52.94 | 0.5394 times | Fri 11 September 2026 | 49.79 (-5.95%) | 51.88 | 49.25 - 54.72 | 1.6276 times | Fri 04 September 2026 | 52.94 (-1.45%) | 56.85 | 51.00 - 56.85 | 1.9292 times | Fri 28 August 2026 | 53.72 (2.48%) | 53.47 | 51.13 - 56.47 | 0.5548 times | Fri 21 August 2026 | 52.42 (-4.26%) | 48.20 | 48.20 - 56.80 | 0.5842 times | Fri 14 August 2026 | 54.75 (1.41%) | 55.07 | 49.00 - 56.90 | 1.9143 times | Fri 07 August 2026 | 53.99 (-0.24%) | 56.90 | 51.00 - 56.90 | 1.6546 times | Fri 31 July 2026 | 54.12 (7.17%) | 50.16 | 48.52 - 58.00 | 1.4555 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 46 and 51.85
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.80 (1.6%) | 52.90 | 47.05 - 52.90 | 0.0706 times | Tue 29 September 2026 | 50.00 (-9.09%) | 51.75 | 47.21 - 54.99 | 0.8801 times | Mon 31 August 2026 | 55.00 (1.63%) | 56.90 | 48.20 - 56.90 | 1.1174 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.3309 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.2011 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8988 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.1145 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.3424 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.9286 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.1155 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.147 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.68 |
| 20 day DMA | 51 |
| 35 day DMA | 51.89 |
| 50 day DMA | 52.18 |
| 100 day DMA | 53.58 |
| 150 day DMA | 54.35 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 51.04 | 51.2 |
| 12 day EMA | 50.95 | 50.98 | 51.02 |
| 20 day EMA | 51.14 | 51.18 | 51.23 |
| 35 day EMA | 51.51 | 51.55 | 51.6 |
| 50 day EMA | 52.01 | 52.06 | 52.11 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.94 | 51.17 |
| 12 day SMA | 50.68 | 50.7 | 50.49 |
| 20 day SMA | 51 | 51.11 | 51.15 |
| 35 day SMA | 51.89 | 51.98 | 52.04 |
| 50 day SMA | 52.18 | 52.21 | 52.19 |
| 100 day SMA | 53.58 | 53.68 | 53.8 |
| 150 day SMA | 54.35 | 54.42 | 54.5 |
| 200 day SMA | 57.07 | 57.14 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.