Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 28.92 and 30.4
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 29.273333333333 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.75 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.34 (4.3%) | 28.50 | 28.50 - 29.98 | 1.268 times | Thu 02 May 2024 | 28.13 (-0.35%) | 28.90 | 28.00 - 28.90 | 0.9321 times | Tue 30 April 2024 | 28.23 (0.07%) | 28.83 | 27.10 - 28.83 | 1.5698 times | Mon 29 April 2024 | 28.21 (-4.63%) | 29.97 | 27.80 - 29.99 | 2.6675 times | Fri 26 April 2024 | 29.58 (-0.1%) | 29.88 | 29.01 - 29.88 | 0.567 times | Thu 25 April 2024 | 29.61 (-0.5%) | 29.99 | 29.16 - 29.99 | 0.2871 times | Wed 24 April 2024 | 29.76 (0.2%) | 30.38 | 28.50 - 30.38 | 0.6816 times | Tue 23 April 2024 | 29.70 (0.13%) | 30.25 | 29.50 - 30.25 | 0.3719 times | Mon 22 April 2024 | 29.66 (0.24%) | 29.99 | 28.80 - 30.20 | 1.1041 times | Fri 19 April 2024 | 29.59 (-0.24%) | 29.10 | 28.50 - 30.15 | 0.5509 times | Thu 18 April 2024 | 29.66 (0.17%) | 30.00 | 29.48 - 30.88 | 0.7334 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 26.78 and 29.67
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.81 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.34 (-0.81%) | 29.97 | 27.10 - 29.99 | 1.7523 times | Fri 26 April 2024 | 29.58 (-0.03%) | 29.99 | 28.50 - 30.38 | 0.8198 times | Fri 19 April 2024 | 29.59 (-0.4%) | 28.81 | 28.30 - 30.88 | 0.6187 times | Fri 12 April 2024 | 29.71 (-4.32%) | 31.06 | 28.80 - 31.68 | 0.6237 times | Fri 05 April 2024 | 31.05 (3.74%) | 30.12 | 30.12 - 32.95 | 0.674 times | Thu 28 March 2024 | 29.93 (-1.74%) | 30.10 | 29.50 - 31.44 | 0.3166 times | Fri 22 March 2024 | 30.46 (-0.42%) | 31.70 | 27.02 - 31.70 | 0.6283 times | Fri 15 March 2024 | 30.59 (-9.42%) | 34.61 | 27.05 - 34.61 | 1.1804 times | Thu 07 March 2024 | 33.77 (-1.14%) | 34.25 | 32.93 - 35.88 | 1.2252 times | Sat 02 March 2024 | 34.16 (7.05%) | 32.69 | 31.77 - 36.00 | 2.1609 times | Fri 23 February 2024 | 31.91 (-2.77%) | 33.20 | 31.50 - 33.50 | 0.7742 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 28.67 and 30.65
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.34 (3.93%) | 28.90 | 28.00 - 29.98 | 0.0952 times | Tue 30 April 2024 | 28.23 (-5.68%) | 30.12 | 27.10 - 32.95 | 0.6182 times | Thu 28 March 2024 | 29.93 (-11.66%) | 33.33 | 27.02 - 35.88 | 0.5722 times | Thu 29 February 2024 | 33.88 (-6.33%) | 36.79 | 30.40 - 38.50 | 1.0199 times | Wed 31 January 2024 | 36.17 (28.63%) | 28.32 | 27.76 - 38.80 | 2.1877 times | Fri 29 December 2023 | 28.12 (0.32%) | 28.49 | 26.10 - 30.45 | 0.9335 times | Thu 30 November 2023 | 28.03 (5.69%) | 26.50 | 26.00 - 31.69 | 1.4367 times | Tue 31 October 2023 | 26.52 (3.55%) | 25.70 | 24.19 - 28.98 | 1.1014 times | Fri 29 September 2023 | 25.61 (3.47%) | 24.95 | 24.00 - 27.20 | 1.0873 times | Thu 31 August 2023 | 24.75 (-3.7%) | 26.58 | 23.70 - 27.00 | 0.9479 times | Mon 31 July 2023 | 25.70 (-3.35%) | 26.93 | 24.50 - 31.74 | 1.9929 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.05 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.24 |
| 150 day DMA | 29.8 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.61 | 28.85 |
| 12 day EMA | 29.2 | 29.17 | 29.36 |
| 20 day EMA | 29.57 | 29.59 | 29.74 |
| 35 day EMA | 30.28 | 30.34 | 30.47 |
| 50 day EMA | 30.93 | 30.99 | 31.11 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.75 | 29.08 |
| 12 day SMA | 29.26 | 29.22 | 29.35 |
| 20 day SMA | 29.74 | 29.82 | 29.97 |
| 35 day SMA | 30.05 | 30.18 | 30.33 |
| 50 day SMA | 31.02 | 31.09 | 31.19 |
| 100 day SMA | 31.24 | 31.23 | 31.23 |
| 150 day SMA | 29.8 | 29.77 | 29.75 |
| 200 day SMA | 28.76 | 28.75 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.