PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong Daily Stock price targets for PrernaInfr 531802 are 28.4 and 32.83

Daily Target 125.33
Daily Target 227.03
Daily Target 329.763333333333
Daily Target 431.46
Daily Target 534.19

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Thu 25 June 2026 28.72 (-0.42%) 28.07 28.07 - 32.50 1.2294 times
Wed 24 June 2026 28.84 (0%) 28.99 28.02 - 28.99 0.5037 times
Tue 23 June 2026 28.84 (0.87%) 27.21 27.21 - 29.00 0.9702 times
Mon 22 June 2026 28.59 (3.77%) 27.61 27.01 - 28.90 3.2235 times
Fri 19 June 2026 27.55 (0.22%) 28.04 26.15 - 28.80 1.1302 times
Thu 18 June 2026 27.49 (1.66%) 27.04 27.04 - 27.90 0.0823 times
Wed 17 June 2026 27.04 (-4.15%) 28.78 26.32 - 28.78 0.473 times
Tue 16 June 2026 28.21 (2.21%) 27.99 27.41 - 28.98 0.8409 times
Mon 15 June 2026 27.60 (-2.44%) 27.05 27.05 - 28.84 0.6607 times
Fri 12 June 2026 28.29 (4.31%) 29.00 26.97 - 29.00 0.8861 times
Thu 11 June 2026 27.12 (-3.45%) 28.50 26.64 - 28.50 1.4251 times

Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 27.87 and 33.36

Weekly Target 123.92
Weekly Target 226.32
Weekly Target 329.41
Weekly Target 431.81
Weekly Target 534.9

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Thu 25 June 2026 28.72 (4.25%) 27.61 27.01 - 32.50 2.024 times
Fri 19 June 2026 27.55 (-2.62%) 27.05 26.15 - 28.98 1.0884 times
Fri 12 June 2026 28.29 (13.89%) 24.97 23.10 - 29.00 2.0235 times
Fri 05 June 2026 24.84 (-2.32%) 25.00 23.99 - 26.67 0.2507 times
Fri 29 May 2026 25.43 (-2.49%) 25.36 24.50 - 27.42 0.2277 times
Fri 22 May 2026 26.08 (-1.36%) 26.00 24.17 - 27.60 0.9624 times
Fri 15 May 2026 26.44 (14.36%) 22.53 21.10 - 26.50 1.4299 times
Fri 08 May 2026 23.12 (-0.34%) 24.90 21.50 - 24.90 0.9231 times
Thu 30 April 2026 23.20 (6.32%) 22.59 21.85 - 24.35 0.628 times
Fri 24 April 2026 21.82 (-9.05%) 23.99 19.03 - 24.13 0.4422 times
Fri 17 April 2026 23.99 (0.33%) 24.39 22.12 - 25.50 0.6449 times

weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 25.91 and 35.31

Monthly Target 118.71
Monthly Target 223.71
Monthly Target 328.106666666667
Monthly Target 433.11
Monthly Target 537.51

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Thu 25 June 2026 28.72 (12.94%) 25.00 23.10 - 32.50 1.3523 times
Fri 29 May 2026 25.43 (9.61%) 24.90 21.10 - 27.60 0.8895 times
Thu 30 April 2026 23.20 (11.16%) 24.50 19.03 - 25.99 0.687 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 0.8258 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.5541 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.5138 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.5298 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.5442 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2565 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 3.847 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.2798 times

monthly chart PrernaInfr

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.03
20 day DMA 26.89
35 day DMA 26
50 day DMA 25.11
100 day DMA 24.64
150 day DMA 26
200 day DMA 26.93

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.4128.19
12 day EMA27.8727.7127.5
20 day EMA27.2327.0726.88
35 day EMA26.2526.125.94
50 day EMA25.3325.1925.04

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.2627.9
12 day SMA28.0327.8527.65
20 day SMA26.8926.7526.56
35 day SMA2625.8325.65
50 day SMA25.1124.9924.89
100 day SMA24.6424.6124.58
150 day SMA2625.9925.99
200 day SMA26.9326.9126.89
Back to top | Use Dark Theme