Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 27.29 and 27.29
| Daily Target 1 | 27.29 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.29 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.29 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.29 (-1.98%) | 27.29 | 27.29 - 27.29 | 0.2403 times | Thu 04 December 2025 | 27.84 (-1.97%) | 28.95 | 27.84 - 28.95 | 0.547 times | Wed 03 December 2025 | 28.40 (1.43%) | 28.00 | 27.46 - 28.40 | 1.5961 times | Tue 02 December 2025 | 28.00 (0%) | 27.52 | 27.52 - 28.00 | 0.0469 times | Mon 01 December 2025 | 28.00 (-0.96%) | 27.73 | 27.71 - 28.00 | 1.3171 times | Fri 28 November 2025 | 28.27 (-1.67%) | 28.18 | 28.18 - 29.30 | 1.0226 times | Thu 27 November 2025 | 28.75 (0.28%) | 29.24 | 28.75 - 29.24 | 1.775 times | Wed 26 November 2025 | 28.67 (-1.82%) | 29.20 | 28.67 - 29.75 | 1.4165 times | Tue 25 November 2025 | 29.20 (-1.98%) | 29.20 | 29.20 - 29.30 | 0.5058 times | Mon 24 November 2025 | 29.79 (-1.97%) | 29.79 | 29.79 - 29.79 | 1.5326 times | Fri 21 November 2025 | 30.39 (-2%) | 30.39 | 30.39 - 30.39 | 0.0412 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 26.46 and 28.12
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.843333333333 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.7498 times | Fri 28 November 2025 | 28.27 (-6.98%) | 29.79 | 28.18 - 29.79 | 1.2509 times | Fri 21 November 2025 | 30.39 (9.08%) | 27.73 | 26.96 - 31.01 | 2.2918 times | Fri 14 November 2025 | 27.86 (2.54%) | 26.63 | 26.00 - 28.35 | 1.3155 times | Fri 07 November 2025 | 27.17 (0.63%) | 26.46 | 26.46 - 28.39 | 0.9167 times | Fri 31 October 2025 | 27.00 (-3.54%) | 26.50 | 26.20 - 28.59 | 0.8707 times | Thu 23 October 2025 | 27.99 (0.14%) | 27.95 | 26.12 - 28.00 | 0.2664 times | Fri 17 October 2025 | 27.95 (-5.35%) | 30.53 | 26.10 - 30.53 | 1.0464 times | Fri 10 October 2025 | 29.53 (-1.53%) | 29.10 | 28.10 - 31.30 | 0.5881 times | Fri 03 October 2025 | 29.99 (-3.07%) | 30.94 | 28.48 - 30.98 | 0.7037 times | Fri 26 September 2025 | 30.94 (-8.3%) | 33.74 | 29.61 - 34.41 | 2.6371 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 26.46 and 28.12
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.0394 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.01 | 0.3037 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.1658 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.4868 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.8273 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.4643 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.0575 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.4263 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.5794 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.6495 times | Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.6216 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.37 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.61 |
| 100 day DMA | 27.15 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.2 | 28.38 |
| 12 day EMA | 28.25 | 28.43 | 28.54 |
| 20 day EMA | 28.36 | 28.47 | 28.54 |
| 35 day EMA | 28.82 | 28.91 | 28.97 |
| 50 day EMA | 29.09 | 29.16 | 29.21 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.1 | 28.28 |
| 12 day SMA | 28.8 | 29.04 | 29.11 |
| 20 day SMA | 28.37 | 28.36 | 28.35 |
| 35 day SMA | 27.92 | 27.97 | 28.02 |
| 50 day SMA | 28.61 | 28.74 | 28.87 |
| 100 day SMA | 27.15 | 27.12 | 27.09 |
| 150 day SMA | 26.68 | 26.67 | 26.66 |
| 200 day SMA | 26.64 | 26.65 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.