Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 23.26 and 23.85
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.733333333333 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.32 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.59 (-2.12%) | 24.00 | 23.51 - 24.10 | 0.1783 times | Mon 05 October 2026 | 24.10 (-1.71%) | 23.60 | 23.60 - 24.86 | 0.448 times | Thu 01 October 2026 | 24.52 (-1.21%) | 24.10 | 23.80 - 24.84 | 0.6321 times | Tue 29 September 2026 | 24.82 (-0.4%) | 25.99 | 23.50 - 25.99 | 0.3026 times | Mon 28 September 2026 | 24.92 (6.91%) | 23.28 | 22.80 - 25.10 | 2.4576 times | Fri 25 September 2026 | 23.31 (-3%) | 24.03 | 22.99 - 24.49 | 2.0508 times | Thu 24 September 2026 | 24.03 (1.65%) | 24.00 | 23.71 - 24.20 | 1.1244 times | Wed 23 September 2026 | 23.64 (0.38%) | 22.90 | 22.05 - 24.20 | 1.305 times | Tue 22 September 2026 | 23.55 (0.9%) | 23.40 | 23.36 - 24.80 | 1.111 times | Mon 21 September 2026 | 23.34 (-2.71%) | 23.73 | 22.72 - 23.73 | 0.3901 times | Fri 18 September 2026 | 23.99 (3.32%) | 23.22 | 23.00 - 24.59 | 0.4824 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 22.88 and 24.23
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.59 (-3.79%) | 23.60 | 23.51 - 24.86 | 0.235 times | Thu 01 October 2026 | 24.52 (5.19%) | 23.28 | 22.80 - 25.99 | 1.2729 times | Fri 25 September 2026 | 23.31 (-2.83%) | 23.73 | 22.05 - 24.80 | 2.2444 times | Fri 18 September 2026 | 23.99 (2.17%) | 22.41 | 22.41 - 24.59 | 0.6152 times | Fri 11 September 2026 | 23.48 (-2.77%) | 24.00 | 22.90 - 24.49 | 0.8673 times | Fri 04 September 2026 | 24.15 (0.42%) | 24.25 | 23.65 - 24.96 | 0.6416 times | Fri 28 August 2026 | 24.05 (0.21%) | 24.05 | 23.16 - 25.40 | 0.745 times | Fri 21 August 2026 | 24.00 (-5.88%) | 25.02 | 22.51 - 26.09 | 1.1711 times | Fri 14 August 2026 | 25.50 (-4.06%) | 26.60 | 24.50 - 26.85 | 0.6535 times | Fri 07 August 2026 | 26.58 (6.19%) | 25.99 | 25.48 - 27.50 | 1.554 times | Fri 31 July 2026 | 25.03 (-5.62%) | 26.00 | 24.21 - 26.98 | 0.9131 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 22.88 and 24.23
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.986666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.59 (-4.96%) | 24.10 | 23.51 - 24.86 | 0.0845 times | Tue 29 September 2026 | 24.82 (1.51%) | 24.96 | 22.05 - 25.99 | 0.9497 times | Mon 31 August 2026 | 24.45 (-2.32%) | 25.99 | 22.51 - 27.50 | 0.7543 times | Fri 31 July 2026 | 25.03 (-7.98%) | 28.36 | 24.21 - 28.36 | 0.5588 times | Tue 30 June 2026 | 27.20 (6.96%) | 25.00 | 23.10 - 32.50 | 2.238 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 1.3879 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 1.072 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 1.2885 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.8646 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.8017 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.8267 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.78 |
| 100 day DMA | 25.53 |
| 150 day DMA | 24.84 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.28 | 24.37 |
| 12 day EMA | 24.01 | 24.09 | 24.09 |
| 20 day EMA | 24.07 | 24.12 | 24.12 |
| 35 day EMA | 24.37 | 24.42 | 24.44 |
| 50 day EMA | 24.82 | 24.87 | 24.9 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.33 | 24.32 |
| 12 day SMA | 23.92 | 23.94 | 23.82 |
| 20 day SMA | 23.82 | 23.83 | 23.87 |
| 35 day SMA | 24.2 | 24.26 | 24.32 |
| 50 day SMA | 24.78 | 24.83 | 24.85 |
| 100 day SMA | 25.53 | 25.52 | 25.51 |
| 150 day SMA | 24.84 | 24.85 | 24.85 |
| 200 day SMA | 25.49 | 25.51 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.