PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong Daily Stock price targets for PrernaInfr 531802 are 20.44 and 22.49

Daily Target 119.97
Daily Target 220.9
Daily Target 322.023333333333
Daily Target 422.95
Daily Target 524.07

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Tue 12 May 2026 21.82 (-2.42%) 22.88 21.10 - 23.15 0.7673 times
Mon 11 May 2026 22.36 (-3.29%) 22.53 22.22 - 23.98 0.3672 times
Fri 08 May 2026 23.12 (0.92%) 23.89 22.72 - 23.89 1.1489 times
Thu 07 May 2026 22.91 (0.13%) 22.20 21.52 - 23.39 1.4402 times
Wed 06 May 2026 22.88 (1.96%) 22.99 22.25 - 23.00 0.1702 times
Tue 05 May 2026 22.44 (0.27%) 22.51 22.39 - 22.82 0.524 times
Mon 04 May 2026 22.38 (-3.53%) 24.90 21.50 - 24.90 2.3106 times
Thu 30 April 2026 23.20 (-2.03%) 23.01 23.00 - 23.40 0.5956 times
Wed 29 April 2026 23.68 (2.16%) 23.89 23.14 - 24.35 2.1634 times
Tue 28 April 2026 23.18 (5.84%) 21.90 21.90 - 23.50 0.5126 times
Mon 27 April 2026 21.90 (0.37%) 22.59 21.85 - 22.59 0.5342 times

Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 20.02 and 22.9

Weekly Target 119.42
Weekly Target 220.62
Weekly Target 322.3
Weekly Target 423.5
Weekly Target 525.18

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Tue 12 May 2026 21.82 (-5.62%) 22.53 21.10 - 23.98 0.2791 times
Fri 08 May 2026 23.12 (-0.34%) 24.90 21.50 - 24.90 1.3761 times
Thu 30 April 2026 23.20 (6.32%) 22.59 21.85 - 24.35 0.9363 times
Fri 24 April 2026 21.82 (-9.05%) 23.99 19.03 - 24.13 0.6592 times
Fri 17 April 2026 23.99 (0.33%) 24.39 22.12 - 25.50 0.9614 times
Fri 10 April 2026 23.91 (8.63%) 21.60 21.59 - 25.99 1.2599 times
Thu 02 April 2026 22.01 (6.12%) 22.77 20.70 - 24.50 0.6752 times
Fri 27 March 2026 20.74 (-6.45%) 22.16 19.61 - 23.85 1.3784 times
Fri 20 March 2026 22.17 (-5.66%) 23.97 22.02 - 26.73 1.6131 times
Fri 13 March 2026 23.50 (-5.62%) 24.85 22.81 - 25.00 0.8611 times
Fri 06 March 2026 24.90 (-4.67%) 29.00 23.11 - 29.00 0.639 times

weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 19.56 and 23.36

Monthly Target 118.81
Monthly Target 220.31
Monthly Target 322.606666666667
Monthly Target 424.11
Monthly Target 526.41

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Tue 12 May 2026 21.82 (-5.95%) 24.90 21.10 - 24.90 0.2992 times
Thu 30 April 2026 23.20 (11.16%) 24.50 19.03 - 25.99 0.7374 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 0.8863 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.5947 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.5515 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.5686 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.5841 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2753 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 4.1291 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.3737 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 2.4313 times

monthly chart PrernaInfr

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.64
20 day DMA 22.92
35 day DMA 22.78
50 day DMA 23.36
100 day DMA 25.34
150 day DMA 26.33
200 day DMA 26.34

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.7322.92
12 day EMA22.6722.8322.92
20 day EMA22.8222.9222.98
35 day EMA23.1423.2223.27
50 day EMA23.423.4623.5

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.7422.75
12 day SMA22.6422.7322.8
20 day SMA22.9223.0323.16
35 day SMA22.7822.8422.9
50 day SMA23.3623.4423.48
100 day SMA25.3425.425.45
150 day SMA26.3326.3926.45
200 day SMA26.3426.3526.36
Back to top | Use Dark Theme