Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 83.12 and 86.88
| Daily Target 1 | 81.86 |
| Daily Target 2 | 84.37 |
| Daily Target 3 | 85.623333333333 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 89.38 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.87 (0%) | 86.88 | 83.12 - 86.88 | 0.2732 times | Wed 10 December 2025 | 86.87 (1%) | 86.00 | 86.00 - 92.85 | 0.0203 times | Tue 09 December 2025 | 86.01 (-2.04%) | 87.37 | 81.30 - 96.58 | 2.9141 times | Mon 08 December 2025 | 87.80 (3.91%) | 84.50 | 76.06 - 92.95 | 6.2434 times | Fri 05 December 2025 | 84.50 (-0.56%) | 84.50 | 84.50 - 84.50 | 0.1771 times | Wed 03 December 2025 | 84.98 (-0.01%) | 84.99 | 80.76 - 84.99 | 0.3272 times | Tue 02 December 2025 | 84.99 (0%) | 84.99 | 84.99 - 84.99 | 0.0176 times | Mon 01 December 2025 | 84.99 (0%) | 84.99 | 80.75 - 84.99 | 0.0149 times | Fri 28 November 2025 | 84.99 (3.99%) | 84.99 | 84.99 - 84.99 | 0.0014 times | Thu 27 November 2025 | 81.73 (0%) | 81.73 | 81.73 - 81.73 | 0.0108 times | Wed 26 November 2025 | 81.73 (-4.97%) | 83.00 | 81.70 - 83.00 | 0.1379 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 81.47 and 101.99
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 86.503333333333 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.87 (2.8%) | 84.50 | 76.06 - 96.58 | 3.105 times | Fri 05 December 2025 | 84.50 (-0.58%) | 84.99 | 80.75 - 84.99 | 0.1764 times | Fri 28 November 2025 | 84.99 (-3.37%) | 87.95 | 81.70 - 87.95 | 0.0809 times | Fri 21 November 2025 | 87.95 (2.76%) | 84.50 | 77.02 - 88.00 | 0.3376 times | Thu 13 November 2025 | 85.59 (0.73%) | 84.89 | 80.55 - 86.00 | 0.8401 times | Fri 07 November 2025 | 84.97 (10.06%) | 77.30 | 77.30 - 84.98 | 0.2475 times | Fri 31 October 2025 | 77.20 (-5.85%) | 79.12 | 77.12 - 88.48 | 1.2519 times | Thu 23 October 2025 | 82.00 (2.21%) | 80.23 | 74.63 - 82.79 | 0.2723 times | Fri 17 October 2025 | 80.23 (-2.16%) | 80.36 | 75.02 - 84.00 | 1.327 times | Fri 10 October 2025 | 82.00 (-9.78%) | 86.35 | 76.00 - 94.88 | 2.3613 times | Fri 03 October 2025 | 90.89 (19.36%) | 74.24 | 72.36 - 92.53 | 9.37 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 81.47 and 101.99
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 86.503333333333 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.87 (2.21%) | 84.99 | 76.06 - 96.58 | 0.088 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.0404 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.1999 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 0.8233 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 2.6093 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 1.702 times | Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 3.7661 times | Fri 30 May 2025 | 63.00 (7.14%) | 59.09 | 58.21 - 64.13 | 0.1838 times | Wed 30 April 2025 | 58.80 (-0.51%) | 60.30 | 48.56 - 62.99 | 0.0988 times | Fri 28 March 2025 | 59.10 (-49.74%) | 111.75 | 56.45 - 111.75 | 0.4885 times | Fri 28 February 2025 | 117.60 (-23.06%) | 149.75 | 117.60 - 149.75 | 0.0075 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 85.12 |
| 20 day DMA | 85.25 |
| 35 day DMA | 83.6 |
| 50 day DMA | 83.58 |
| 100 day DMA | 84.14 |
| 150 day DMA | 78.68 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.16 | 85.8 |
| 12 day EMA | 85.66 | 85.44 | 85.18 |
| 20 day EMA | 85.2 | 85.02 | 84.82 |
| 35 day EMA | 85.13 | 85.03 | 84.92 |
| 50 day EMA | 84.96 | 84.88 | 84.8 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 86.03 | 85.66 |
| 12 day SMA | 85.12 | 85.21 | 85.3 |
| 20 day SMA | 85.25 | 85.16 | 85.06 |
| 35 day SMA | 83.6 | 83.48 | 83.39 |
| 50 day SMA | 83.58 | 83.59 | 83.69 |
| 100 day SMA | 84.14 | 84.02 | 83.9 |
| 150 day SMA | 78.68 | 78.48 | 78.27 |
| 200 day SMA | 82.49 | 82.84 | 83.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.