Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 50.73 and 50.73
| Daily Target 1 | 50.73 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 50.73 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.73 (-1.99%) | 50.73 | 50.73 - 50.73 | 0.0344 times | Thu 02 May 2024 | 51.76 (-1.99%) | 51.76 | 51.76 - 51.76 | 0.2533 times | Tue 30 April 2024 | 52.81 (-1.99%) | 52.81 | 52.81 - 52.81 | 0.075 times | Mon 29 April 2024 | 53.88 (-1.64%) | 55.86 | 53.88 - 55.86 | 1.3133 times | Fri 26 April 2024 | 54.78 (1.78%) | 54.80 | 54.78 - 54.80 | 1.8793 times | Thu 25 April 2024 | 53.82 (1.97%) | 53.82 | 53.82 - 53.82 | 0.0031 times | Tue 23 April 2024 | 52.78 (-0.02%) | 52.78 | 52.78 - 52.78 | 0.1251 times | Mon 22 April 2024 | 52.79 (1.91%) | 51.80 | 51.80 - 52.79 | 0.0469 times | Fri 19 April 2024 | 51.80 (-1.99%) | 52.85 | 51.80 - 52.85 | 1.2508 times | Thu 18 April 2024 | 52.85 (4.99%) | 51.50 | 50.36 - 52.85 | 5.0188 times | Tue 16 April 2024 | 50.34 (4.94%) | 48.00 | 45.58 - 50.36 | 2.3702 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 48.17 and 53.3
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 52.44 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.73 (-7.39%) | 55.86 | 50.73 - 55.86 | 0.3364 times | Fri 26 April 2024 | 54.78 (5.75%) | 51.80 | 51.80 - 54.80 | 0.4123 times | Fri 19 April 2024 | 51.80 (12.27%) | 46.14 | 45.58 - 52.85 | 3.2189 times | Fri 12 April 2024 | 46.14 (20.85%) | 40.08 | 40.08 - 46.18 | 1.5709 times | Fri 05 April 2024 | 38.18 (4%) | 36.71 | 36.71 - 38.18 | 0.4669 times | Thu 28 March 2024 | 36.71 (-3.85%) | 37.45 | 36.71 - 38.94 | 0.4556 times | Thu 21 March 2024 | 38.18 (-5.84%) | 39.74 | 38.18 - 39.74 | 0.1443 times | Fri 15 March 2024 | 40.55 (-9.55%) | 43.94 | 40.55 - 43.94 | 0.0672 times | Thu 07 March 2024 | 44.83 (-4%) | 46.75 | 44.83 - 46.75 | 0.1456 times | Sat 02 March 2024 | 46.70 (7.21%) | 45.73 | 43.56 - 46.72 | 3.1819 times | Fri 23 February 2024 | 43.56 (27.55%) | 35.85 | 32.45 - 43.56 | 5.0998 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 50.22 and 51.25
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.73 (-3.94%) | 51.76 | 50.73 - 51.76 | 0.0115 times | Tue 30 April 2024 | 52.81 (43.86%) | 36.71 | 36.71 - 55.86 | 1.1846 times | Thu 28 March 2024 | 36.71 (-18.24%) | 44.01 | 36.71 - 46.75 | 0.35 times | Thu 29 February 2024 | 44.90 (14.22%) | 38.53 | 32.45 - 46.72 | 1.5324 times | Wed 31 January 2024 | 39.31 (42.22%) | 28.19 | 28.19 - 40.92 | 2.8816 times | Fri 29 December 2023 | 27.64 (48.12%) | 19.03 | 19.03 - 27.64 | 2.7156 times | Thu 30 November 2023 | 18.66 (12.41%) | 16.93 | 16.93 - 18.66 | 0.1325 times | Mon 30 October 2023 | 16.60 (29.79%) | 13.42 | 13.42 - 16.60 | 1.1125 times | Mon 25 September 2023 | 12.79 (62.1%) | 8.28 | 8.28 - 12.79 | 0.075 times | Tue 22 August 2023 | 7.89 (10.04%) | 7.52 | 7.52 - 7.89 | 0.0044 times | Thu 23 March 2023 | 7.17 (15.65%) | 6.51 | 6.51 - 7.17 | 0.0127 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.19 |
| 20 day DMA | 47.38 |
| 35 day DMA | 45.13 |
| 50 day DMA | 43.66 |
| 100 day DMA | 35.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.69 | 53.16 |
| 12 day EMA | 50.87 | 50.89 | 50.73 |
| 20 day EMA | 48.88 | 48.68 | 48.36 |
| 35 day EMA | 46.51 | 46.26 | 45.94 |
| 50 day EMA | 44.21 | 43.94 | 43.62 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.41 | 53.61 |
| 12 day SMA | 52.19 | 51.81 | 51.16 |
| 20 day SMA | 47.38 | 46.68 | 45.97 |
| 35 day SMA | 45.13 | 44.99 | 44.79 |
| 50 day SMA | 43.66 | 43.4 | 43.14 |
| 100 day SMA | 35.91 | 35.56 | 35.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.