Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 82.45 and 91.01
| Daily Target 1 | 80.83 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 89.393333333333 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 97.95 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.30 (-8.78%) | 94.72 | 86.16 - 94.72 | 0.6734 times | Thu 18 December 2025 | 95.70 (6.09%) | 99.21 | 87.00 - 99.21 | 0.1312 times | Wed 17 December 2025 | 90.21 (10%) | 82.00 | 82.00 - 90.21 | 1.2027 times | Tue 16 December 2025 | 82.01 (-6.82%) | 88.01 | 81.50 - 88.01 | 0.6874 times | Mon 15 December 2025 | 88.01 (2.76%) | 85.86 | 80.01 - 94.19 | 0.573 times | Fri 12 December 2025 | 85.65 (-1.4%) | 83.01 | 80.20 - 94.00 | 0.2316 times | Thu 11 December 2025 | 86.87 (0%) | 86.88 | 83.12 - 86.88 | 0.1879 times | Wed 10 December 2025 | 86.87 (1%) | 86.00 | 86.00 - 92.85 | 0.014 times | Tue 09 December 2025 | 86.01 (-2.04%) | 87.37 | 81.30 - 96.58 | 2.0045 times | Mon 08 December 2025 | 87.80 (3.91%) | 84.50 | 76.06 - 92.95 | 4.2945 times | Fri 05 December 2025 | 84.50 (-0.56%) | 84.50 | 84.50 - 84.50 | 0.1218 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 83.66 and 102.86
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 88.84 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 108.04 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.30 (1.93%) | 85.86 | 80.01 - 99.21 | 1.6764 times | Fri 12 December 2025 | 85.65 (1.36%) | 84.50 | 76.06 - 96.58 | 3.4539 times | Fri 05 December 2025 | 84.50 (-0.58%) | 84.99 | 80.75 - 84.99 | 0.1894 times | Fri 28 November 2025 | 84.99 (-3.37%) | 87.95 | 81.70 - 87.95 | 0.0868 times | Fri 21 November 2025 | 87.95 (2.76%) | 84.50 | 77.02 - 88.00 | 0.3627 times | Thu 13 November 2025 | 85.59 (0.73%) | 84.89 | 80.55 - 86.00 | 0.9024 times | Fri 07 November 2025 | 84.97 (10.06%) | 77.30 | 77.30 - 84.98 | 0.2658 times | Fri 31 October 2025 | 77.20 (-5.85%) | 79.12 | 77.12 - 88.48 | 1.3447 times | Thu 23 October 2025 | 82.00 (2.21%) | 80.23 | 74.63 - 82.79 | 0.2925 times | Fri 17 October 2025 | 80.23 (-2.16%) | 80.36 | 75.02 - 84.00 | 1.4254 times | Fri 10 October 2025 | 82.00 (-9.78%) | 86.35 | 76.00 - 94.88 | 2.5363 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 81.68 and 104.83
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.30 (2.72%) | 84.99 | 76.06 - 99.21 | 0.1323 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.0402 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.199 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 0.8197 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 2.5976 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 1.6944 times | Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 3.7493 times | Fri 30 May 2025 | 63.00 (7.14%) | 59.09 | 58.21 - 64.13 | 0.183 times | Wed 30 April 2025 | 58.80 (-0.51%) | 60.30 | 48.56 - 62.99 | 0.0983 times | Fri 28 March 2025 | 59.10 (-49.74%) | 111.75 | 56.45 - 111.75 | 0.4863 times | Fri 28 February 2025 | 117.60 (-23.06%) | 149.75 | 117.60 - 149.75 | 0.0075 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 87.16 |
| 20 day DMA | 86.31 |
| 35 day DMA | 84.91 |
| 50 day DMA | 84.44 |
| 100 day DMA | 84.92 |
| 150 day DMA | 79.75 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 89.81 | 86.86 |
| 12 day EMA | 87.55 | 87.6 | 86.13 |
| 20 day EMA | 86.62 | 86.55 | 85.59 |
| 35 day EMA | 85.51 | 85.4 | 84.79 |
| 50 day EMA | 84.53 | 84.42 | 83.96 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.32 | 86.55 |
| 12 day SMA | 87.16 | 86.97 | 86.07 |
| 20 day SMA | 86.31 | 86.2 | 85.55 |
| 35 day SMA | 84.91 | 84.76 | 84.33 |
| 50 day SMA | 84.44 | 84.37 | 84.06 |
| 100 day SMA | 84.92 | 84.8 | 84.6 |
| 150 day SMA | 79.75 | 79.57 | 79.36 |
| 200 day SMA | 80.67 | 80.95 | 81.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.