Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 79.82 and 88.64
| Daily Target 1 | 78.2 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 87.023333333333 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 95.84 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.67 (-4%) | 92.61 | 83.79 - 92.61 | 0.5324 times | Tue 10 February 2026 | 88.20 (4.98%) | 88.20 | 88.20 - 88.20 | 0.025 times | Mon 09 February 2026 | 84.02 (5%) | 76.02 | 76.02 - 84.02 | 0.2205 times | Fri 06 February 2026 | 80.02 (-2.43%) | 82.01 | 78.00 - 86.00 | 0.6364 times | Thu 05 February 2026 | 82.01 (-3.64%) | 80.87 | 80.87 - 89.36 | 1.2105 times | Wed 04 February 2026 | 85.11 (5%) | 85.11 | 77.05 - 85.11 | 2.579 times | Tue 03 February 2026 | 81.06 (5%) | 81.05 | 73.50 - 81.06 | 0.6115 times | Fri 30 January 2026 | 77.20 (-4.88%) | 84.00 | 77.20 - 85.21 | 0.3744 times | Thu 29 January 2026 | 81.16 (4.99%) | 77.31 | 77.31 - 81.16 | 3.3902 times | Wed 28 January 2026 | 77.30 (-4.58%) | 85.05 | 77.30 - 85.05 | 0.4201 times | Tue 27 January 2026 | 81.01 (-4.39%) | 81.01 | 81.01 - 81.01 | 0.8319 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 80.35 and 96.94
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 84.433333333333 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.67 (5.81%) | 76.02 | 76.02 - 92.61 | 0.0705 times | Fri 06 February 2026 | 80.02 (3.65%) | 81.05 | 73.50 - 89.36 | 0.4564 times | Fri 30 January 2026 | 77.20 (-8.89%) | 81.01 | 77.20 - 85.21 | 0.4545 times | Fri 23 January 2026 | 84.73 (-16.03%) | 100.00 | 84.73 - 100.00 | 1.9239 times | Fri 16 January 2026 | 100.91 (16.48%) | 95.25 | 78.31 - 104.11 | 1.9457 times | Fri 09 January 2026 | 86.63 (12.48%) | 84.72 | 72.00 - 86.92 | 0.4417 times | Fri 02 January 2026 | 77.02 (-17.56%) | 92.47 | 77.02 - 102.74 | 0.5856 times | Fri 26 December 2025 | 93.42 (7.01%) | 87.02 | 78.92 - 93.42 | 0.0701 times | Fri 19 December 2025 | 87.30 (1.93%) | 85.86 | 80.01 - 99.21 | 1.3239 times | Fri 12 December 2025 | 85.65 (1.36%) | 84.50 | 76.06 - 96.58 | 2.7277 times | Fri 05 December 2025 | 84.50 (-0.58%) | 84.99 | 80.75 - 84.99 | 0.1496 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 79.09 and 98.2
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 83.593333333333 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.67 (9.68%) | 81.05 | 73.50 - 92.61 | 0.0173 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 0.158 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 0.1574 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.0462 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.2071 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 0.8532 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 2.7039 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 1.7637 times | Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 3.9027 times | Fri 30 May 2025 | 63.00 (7.14%) | 59.09 | 58.21 - 64.13 | 0.1905 times | Wed 30 April 2025 | 58.80 (-0.51%) | 60.30 | 48.56 - 62.99 | 0.1023 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 82.21 |
| 20 day DMA | 86.58 |
| 35 day DMA | 86.24 |
| 50 day DMA | 85.99 |
| 100 day DMA | 87.12 |
| 150 day DMA | 83.93 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 84.27 | 82.31 |
| 12 day EMA | 84.09 | 83.99 | 83.22 |
| 20 day EMA | 84.66 | 84.66 | 84.29 |
| 35 day EMA | 85.41 | 85.45 | 85.29 |
| 50 day EMA | 85.77 | 85.81 | 85.71 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 83.87 | 82.44 |
| 12 day SMA | 82.21 | 82.21 | 82.29 |
| 20 day SMA | 86.58 | 86.68 | 86.22 |
| 35 day SMA | 86.24 | 86.4 | 86.22 |
| 50 day SMA | 85.99 | 86.02 | 86.02 |
| 100 day SMA | 87.12 | 87.49 | 87.77 |
| 150 day SMA | 83.93 | 83.85 | 83.73 |
| 200 day SMA | 79.07 | 78.96 | 78.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.