Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 119.78 and 129.98
| Daily Target 1 | 116.45 |
| Daily Target 2 | 123.1 |
| Daily Target 3 | 126.65 |
| Daily Target 4 | 133.3 |
| Daily Target 5 | 136.85 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.75 (4.64%) | 130.00 | 120.00 - 130.20 | 4.3881 times | Wed 27 May 2026 | 124.00 (-4.62%) | 129.95 | 124.00 - 130.00 | 2.2854 times | Tue 26 May 2026 | 130.00 (2.36%) | 130.00 | 130.00 - 130.00 | 0.0023 times | Mon 25 May 2026 | 127.00 (4.96%) | 127.05 | 127.00 - 127.05 | 1.2146 times | Fri 22 May 2026 | 121.00 (4.63%) | 121.35 | 121.00 - 121.40 | 0.0457 times | Thu 21 May 2026 | 115.65 (-4.89%) | 127.20 | 115.65 - 127.20 | 1.0274 times | Wed 20 May 2026 | 121.60 (-5%) | 121.60 | 121.60 - 121.60 | 0.2283 times | Tue 19 May 2026 | 128.00 (-0.66%) | 122.55 | 122.55 - 128.00 | 0.5708 times | Fri 15 May 2026 | 128.85 (0%) | 122.55 | 122.55 - 128.85 | 0.2329 times | Thu 14 May 2026 | 128.85 (-0.08%) | 128.85 | 128.85 - 128.85 | 0.0046 times | Wed 13 May 2026 | 128.95 (-0.77%) | 123.55 | 123.55 - 129.00 | 0.347 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 124.88 and 135.08
| Weekly Target 1 | 116.45 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 126.65 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 136.85 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.75 (7.23%) | 127.05 | 120.00 - 130.20 | 0.8649 times | Fri 22 May 2026 | 121.00 (-6.09%) | 122.55 | 115.65 - 128.00 | 0.2052 times | Fri 15 May 2026 | 128.85 (-2.35%) | 134.00 | 122.05 - 134.00 | 0.6775 times | Fri 08 May 2026 | 131.95 (1.54%) | 123.60 | 119.80 - 134.30 | 1.6262 times | Thu 30 April 2026 | 129.95 (-2.55%) | 130.20 | 122.00 - 136.30 | 0.6635 times | Fri 24 April 2026 | 133.35 (5.88%) | 129.00 | 122.05 - 136.40 | 0.8171 times | Fri 17 April 2026 | 125.95 (-1.95%) | 134.85 | 117.90 - 135.60 | 0.8557 times | Fri 10 April 2026 | 128.45 (11.94%) | 118.50 | 115.10 - 133.70 | 0.8462 times | Thu 02 April 2026 | 114.75 (2.81%) | 114.99 | 106.03 - 125.65 | 0.4763 times | Fri 27 March 2026 | 111.61 (10.21%) | 106.33 | 101.20 - 116.57 | 2.9674 times | Fri 20 March 2026 | 101.27 (20.26%) | 84.21 | 80.02 - 101.27 | 0.7756 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 122.7 and 141.35
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 126.56666666667 |
| Monthly Target 4 | 137.48 |
| Monthly Target 5 | 145.22 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.75 (-0.15%) | 123.60 | 115.65 - 134.30 | 0.3524 times | Thu 30 April 2026 | 129.95 (13.18%) | 120.25 | 114.05 - 136.40 | 0.3749 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 0.4408 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.0979 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 0.3344 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 0.3332 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.0978 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.4385 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 1.8061 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 5.724 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 3.7336 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 126.35 |
| 12 day DMA | 126.13 |
| 20 day DMA | 126.82 |
| 35 day DMA | 127.01 |
| 50 day DMA | 119.78 |
| 100 day DMA | 104.36 |
| 150 day DMA | 97.64 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 125.22 | 125.83 |
| 12 day EMA | 126.21 | 125.57 | 125.86 |
| 20 day EMA | 125.7 | 125.27 | 125.4 |
| 35 day EMA | 121.68 | 121.2 | 121.03 |
| 50 day EMA | 117.91 | 117.43 | 117.16 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.35 | 123.53 | 123.05 |
| 12 day SMA | 126.13 | 125.79 | 126.45 |
| 20 day SMA | 126.82 | 126.74 | 126.92 |
| 35 day SMA | 127.01 | 126.74 | 126.48 |
| 50 day SMA | 119.78 | 118.99 | 118.23 |
| 100 day SMA | 104.36 | 103.92 | 103.55 |
| 150 day SMA | 97.64 | 97.38 | 97.14 |
| 200 day SMA | 94.74 | 94.45 | 94.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.