Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 109.7 and 109.7
| Daily Target 1 | 109.7 |
| Daily Target 2 | 109.7 |
| Daily Target 3 | 109.7 |
| Daily Target 4 | 109.7 |
| Daily Target 5 | 109.7 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 109.70 (4.98%) | 109.70 | 109.70 - 109.70 | 0.0939 times | Mon 19 October 2026 | 104.50 (2.45%) | 107.10 | 103.05 - 107.10 | 0.2441 times | Thu 15 October 2026 | 102.00 (-4.67%) | 102.00 | 102.00 - 102.00 | 0.0094 times | Wed 14 October 2026 | 107.00 (4.85%) | 107.00 | 107.00 - 107.00 | 0.0188 times | Mon 12 October 2026 | 102.05 (-3.27%) | 96.45 | 96.45 - 102.05 | 0.939 times | Tue 06 October 2026 | 105.50 (-1.86%) | 102.15 | 102.15 - 112.00 | 5.8779 times | Mon 05 October 2026 | 107.50 (7.93%) | 107.50 | 107.50 - 107.50 | 0.939 times | Tue 29 September 2026 | 99.60 (-2.54%) | 102.00 | 97.50 - 102.00 | 0.1033 times | Mon 28 September 2026 | 102.20 (-2.01%) | 108.95 | 102.20 - 108.95 | 0.7512 times | Fri 25 September 2026 | 104.30 (-0.67%) | 101.00 | 101.00 - 110.25 | 1.0235 times | Thu 24 September 2026 | 105.00 (-1.73%) | 112.15 | 105.00 - 112.15 | 0.0376 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 106.38 and 113.03
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 107.48333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 109.70 (7.55%) | 107.10 | 103.05 - 109.70 | 0.0252 times | Thu 15 October 2026 | 102.00 (-3.32%) | 96.45 | 96.45 - 107.00 | 0.0722 times | Tue 06 October 2026 | 105.50 (5.92%) | 107.50 | 102.15 - 112.00 | 0.5088 times | Tue 29 September 2026 | 99.60 (-4.51%) | 108.95 | 97.50 - 108.95 | 0.0638 times | Fri 25 September 2026 | 104.30 (1.21%) | 97.90 | 97.90 - 112.15 | 0.4107 times | Fri 18 September 2026 | 103.05 (-11.73%) | 116.75 | 103.05 - 116.75 | 0.1612 times | Fri 11 September 2026 | 116.75 (-6.45%) | 124.80 | 113.15 - 124.80 | 0.0757 times | Fri 04 September 2026 | 124.80 (7.54%) | 121.00 | 109.00 - 124.90 | 3.4095 times | Fri 28 August 2026 | 116.05 (-12.51%) | 131.95 | 116.05 - 138.95 | 2.9848 times | Fri 21 August 2026 | 132.65 (4.41%) | 124.00 | 121.45 - 140.90 | 2.2882 times | Fri 14 August 2026 | 127.05 (14.67%) | 112.90 | 110.55 - 127.05 | 3.2546 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 103.08 and 118.63
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 106.05 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 109.70 (10.14%) | 107.50 | 96.45 - 112.00 | 0.0832 times | Tue 29 September 2026 | 99.60 (-14.17%) | 121.00 | 97.50 - 124.90 | 0.5659 times | Fri 28 August 2026 | 116.05 (11.59%) | 104.15 | 100.55 - 140.90 | 1.2863 times | Fri 31 July 2026 | 104.00 (-14.68%) | 127.50 | 99.80 - 127.50 | 1.1505 times | Tue 30 June 2026 | 121.90 (-6.05%) | 129.75 | 115.45 - 136.35 | 1.0225 times | Fri 29 May 2026 | 129.75 (-0.15%) | 123.60 | 115.65 - 134.30 | 1.2974 times | Thu 30 April 2026 | 129.95 (13.18%) | 120.25 | 114.05 - 136.40 | 1.38 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 1.6227 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.3604 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 1.231 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 1.2264 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 104.68 |
| 20 day DMA | 108.78 |
| 35 day DMA | 115.78 |
| 50 day DMA | 112.96 |
| 100 day DMA | 118.42 |
| 150 day DMA | 115.01 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 104.16 | 103.99 |
| 12 day EMA | 106.44 | 105.85 | 106.1 |
| 20 day EMA | 108.4 | 108.26 | 108.66 |
| 35 day EMA | 109.8 | 109.81 | 110.12 |
| 50 day EMA | 112.04 | 112.14 | 112.45 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 104.21 | 104.81 |
| 12 day SMA | 104.68 | 104.13 | 104.45 |
| 20 day SMA | 108.78 | 108.99 | 109.75 |
| 35 day SMA | 115.78 | 115.85 | 116.06 |
| 50 day SMA | 112.96 | 112.91 | 113.06 |
| 100 day SMA | 118.42 | 118.62 | 118.88 |
| 150 day SMA | 115.01 | 114.85 | 114.74 |
| 200 day SMA | 107.76 | 107.64 | 107.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.