Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 118.58 and 131.08
| Daily Target 1 | 115.28 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 127.78333333333 |
| Daily Target 4 | 134.37 |
| Daily Target 5 | 140.28 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.45 (0.71%) | 133.65 | 121.20 - 133.70 | 0.8516 times | Thu 09 April 2026 | 127.55 (2.78%) | 130.00 | 120.00 - 130.00 | 0.3219 times | Wed 08 April 2026 | 124.10 (3.63%) | 125.70 | 124.00 - 125.70 | 0.0265 times | Tue 07 April 2026 | 119.75 (-0.37%) | 126.00 | 118.55 - 126.00 | 0.2654 times | Mon 06 April 2026 | 120.20 (4.75%) | 118.50 | 115.10 - 120.45 | 2.436 times | Thu 02 April 2026 | 114.75 (-4.41%) | 125.65 | 114.05 - 125.65 | 1.8255 times | Wed 01 April 2026 | 120.05 (4.55%) | 120.25 | 120.05 - 120.25 | 0.0473 times | Mon 30 March 2026 | 114.82 (2.88%) | 114.99 | 106.03 - 114.99 | 0.3231 times | Fri 27 March 2026 | 111.61 (4.79%) | 101.20 | 101.20 - 111.69 | 2.0078 times | Wed 25 March 2026 | 106.51 (-4.06%) | 116.00 | 105.71 - 116.57 | 1.8948 times | Tue 24 March 2026 | 111.02 (4.41%) | 111.64 | 103.02 - 111.64 | 3.2818 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 121.78 and 140.38
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 117.8 |
| Weekly Target 3 | 125.75 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 144.35 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.45 (11.94%) | 118.50 | 115.10 - 133.70 | 1.3202 times | Thu 02 April 2026 | 114.75 (2.81%) | 114.99 | 106.03 - 125.65 | 0.7431 times | Fri 27 March 2026 | 111.61 (10.21%) | 106.33 | 101.20 - 116.57 | 4.6298 times | Fri 20 March 2026 | 101.27 (20.26%) | 84.21 | 80.02 - 101.27 | 1.2101 times | Fri 13 March 2026 | 84.21 (-7%) | 90.55 | 84.00 - 94.81 | 0.6005 times | Fri 06 March 2026 | 90.55 (-9.28%) | 99.81 | 90.08 - 99.81 | 0.034 times | Thu 26 February 2026 | 99.81 (-0.19%) | 100.00 | 93.11 - 104.50 | 0.2089 times | Fri 20 February 2026 | 100.00 (12.49%) | 93.34 | 88.71 - 103.00 | 0.5998 times | Fri 13 February 2026 | 88.90 (11.1%) | 76.02 | 76.02 - 93.34 | 0.1808 times | Fri 06 February 2026 | 80.02 (3.65%) | 81.05 | 73.50 - 89.36 | 0.4729 times | Fri 30 January 2026 | 77.20 (-8.89%) | 81.01 | 77.20 - 85.21 | 0.4709 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 121.25 and 140.9
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.45 (11.87%) | 120.25 | 114.05 - 133.70 | 0.0996 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 0.3355 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.0745 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 0.2546 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 0.2536 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.0745 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.3338 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 1.3748 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 4.3571 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 2.842 times | Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 6.2887 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 117.1 |
| 20 day DMA | 106.68 |
| 35 day DMA | 101.8 |
| 50 day DMA | 96.24 |
| 100 day DMA | 91.42 |
| 150 day DMA | 91.08 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.24 | 122.13 | 119.42 |
| 12 day EMA | 117.03 | 114.96 | 112.67 |
| 20 day EMA | 111.16 | 109.34 | 107.42 |
| 35 day EMA | 104.47 | 103.06 | 101.62 |
| 50 day EMA | 98.97 | 97.77 | 96.55 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 121.27 | 119.77 |
| 12 day SMA | 117.1 | 114.83 | 112.24 |
| 20 day SMA | 106.68 | 104.56 | 102.48 |
| 35 day SMA | 101.8 | 100.67 | 99.56 |
| 50 day SMA | 96.24 | 95.45 | 94.75 |
| 100 day SMA | 91.42 | 90.91 | 90.4 |
| 150 day SMA | 91.08 | 90.68 | 90.27 |
| 200 day SMA | 86.58 | 86.28 | 85.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.