Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 568.53 and 637.53
| Daily Target 1 | 514.12 |
| Daily Target 2 | 553.93 |
| Daily Target 3 | 583.11666666667 |
| Daily Target 4 | 622.93 |
| Daily Target 5 | 652.12 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 593.75 (12.99%) | 547.40 | 543.30 - 612.30 | 5.866 times | Tue 30 April 2024 | 525.50 (-0.94%) | 541.65 | 520.40 - 545.95 | 0.9369 times | Mon 29 April 2024 | 530.50 (0.6%) | 531.05 | 521.05 - 534.30 | 0.2235 times | Fri 26 April 2024 | 527.35 (-1.24%) | 537.50 | 526.00 - 543.95 | 0.344 times | Thu 25 April 2024 | 533.95 (5.63%) | 504.05 | 502.15 - 551.00 | 0.9108 times | Wed 24 April 2024 | 505.50 (2.01%) | 504.05 | 498.95 - 511.95 | 0.6338 times | Tue 23 April 2024 | 495.55 (0.15%) | 497.75 | 494.10 - 508.50 | 0.3448 times | Mon 22 April 2024 | 494.80 (1.38%) | 499.35 | 489.40 - 499.35 | 0.1515 times | Fri 19 April 2024 | 488.05 (0.38%) | 475.05 | 475.05 - 497.95 | 0.3345 times | Thu 18 April 2024 | 486.20 (0.49%) | 491.95 | 484.00 - 499.35 | 0.2541 times | Tue 16 April 2024 | 483.85 (0.99%) | 489.95 | 474.60 - 492.75 | 0.5105 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 557.08 and 648.98
| Weekly Target 1 | 483.58 |
| Weekly Target 2 | 538.67 |
| Weekly Target 3 | 575.48333333333 |
| Weekly Target 4 | 630.57 |
| Weekly Target 5 | 667.38 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 593.75 (12.59%) | 531.05 | 520.40 - 612.30 | 1.9407 times | Fri 26 April 2024 | 527.35 (8.05%) | 499.35 | 489.40 - 551.00 | 0.6588 times | Fri 19 April 2024 | 488.05 (-1.8%) | 480.60 | 471.90 - 499.35 | 0.5081 times | Fri 12 April 2024 | 497.00 (-2.07%) | 517.55 | 493.55 - 517.55 | 0.5141 times | Fri 05 April 2024 | 507.50 (6.55%) | 480.35 | 480.35 - 517.75 | 0.784 times | Thu 28 March 2024 | 476.30 (-3.77%) | 495.60 | 473.00 - 501.10 | 0.9199 times | Fri 22 March 2024 | 494.95 (0.03%) | 531.95 | 472.05 - 531.95 | 1.04 times | Fri 15 March 2024 | 494.80 (-12.32%) | 568.95 | 471.00 - 569.20 | 1.9059 times | Thu 07 March 2024 | 564.30 (4.22%) | 547.75 | 513.70 - 590.75 | 0.975 times | Sat 02 March 2024 | 541.45 (-3.54%) | 556.25 | 531.00 - 565.00 | 0.7535 times | Fri 23 February 2024 | 561.30 (0.46%) | 561.00 | 550.80 - 595.55 | 0.8 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 568.53 and 637.53
| Monthly Target 1 | 514.12 |
| Monthly Target 2 | 553.93 |
| Monthly Target 3 | 583.11666666667 |
| Monthly Target 4 | 622.93 |
| Monthly Target 5 | 652.12 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 593.75 (12.99%) | 547.40 | 543.30 - 612.30 | 0.2608 times | Tue 30 April 2024 | 525.50 (10.33%) | 480.35 | 471.90 - 551.00 | 0.4484 times | Thu 28 March 2024 | 476.30 (-11.67%) | 545.75 | 471.00 - 590.75 | 0.8022 times | Thu 29 February 2024 | 539.25 (-4.94%) | 574.85 | 525.05 - 601.70 | 0.7205 times | Wed 31 January 2024 | 567.30 (-0.84%) | 575.00 | 534.00 - 615.70 | 0.9692 times | Fri 29 December 2023 | 572.10 (-7.04%) | 619.50 | 562.00 - 632.00 | 0.5662 times | Thu 30 November 2023 | 615.40 (0.56%) | 613.00 | 603.00 - 692.90 | 0.7075 times | Tue 31 October 2023 | 611.95 (1.52%) | 604.55 | 562.25 - 683.30 | 1.2627 times | Fri 29 September 2023 | 602.80 (1.82%) | 599.00 | 526.75 - 648.65 | 1.2181 times | Thu 31 August 2023 | 592.05 (61.26%) | 365.05 | 327.35 - 627.40 | 3.0444 times | Mon 31 July 2023 | 367.15 (5.61%) | 343.55 | 325.95 - 394.35 | 1.3683 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 542.21 |
| 12 day DMA | 512.01 |
| 20 day DMA | 508.57 |
| 35 day DMA | 505.07 |
| 50 day DMA | 518.23 |
| 100 day DMA | 546.39 |
| 150 day DMA | 569.09 |
| 200 day DMA | 539.7 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.93 | 522.03 | 520.29 |
| 12 day EMA | 524.33 | 511.71 | 509.2 |
| 20 day EMA | 516.52 | 508.39 | 506.59 |
| 35 day EMA | 518.44 | 514.01 | 513.33 |
| 50 day EMA | 523.7 | 520.84 | 520.65 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.21 | 524.56 | 518.57 |
| 12 day SMA | 512.01 | 503.95 | 501.66 |
| 20 day SMA | 508.57 | 504 | 501.54 |
| 35 day SMA | 505.07 | 503.01 | 503.31 |
| 50 day SMA | 518.23 | 517.44 | 518.04 |
| 100 day SMA | 546.39 | 546.56 | 547.49 |
| 150 day SMA | 569.09 | 568.95 | 569.2 |
| 200 day SMA | 539.7 | 538.41 | 537.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.