Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 542.8 and 570
| Daily Target 1 | 537.13 |
| Daily Target 2 | 548.47 |
| Daily Target 3 | 564.33333333333 |
| Daily Target 4 | 575.67 |
| Daily Target 5 | 591.53 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 559.80 (-0.89%) | 566.25 | 553.00 - 580.20 | 1.9955 times | Mon 03 August 2026 | 564.80 (9.65%) | 524.55 | 521.15 - 573.00 | 3.014 times | Fri 31 July 2026 | 515.10 (-0.14%) | 522.95 | 512.20 - 538.65 | 1.6404 times | Thu 30 July 2026 | 515.80 (4.25%) | 500.00 | 491.60 - 522.00 | 1.9816 times | Wed 29 July 2026 | 494.75 (3.88%) | 476.25 | 476.25 - 498.00 | 0.5038 times | Tue 28 July 2026 | 476.25 (-1.29%) | 481.10 | 473.00 - 484.10 | 0.201 times | Mon 27 July 2026 | 482.45 (1.62%) | 481.00 | 479.00 - 487.70 | 0.1128 times | Fri 24 July 2026 | 474.75 (0.02%) | 465.65 | 463.05 - 477.40 | 0.2692 times | Thu 23 July 2026 | 474.65 (-0.74%) | 476.90 | 472.00 - 484.15 | 0.1276 times | Wed 22 July 2026 | 478.20 (-1.03%) | 481.75 | 477.75 - 491.05 | 0.154 times | Tue 21 July 2026 | 483.20 (0.56%) | 477.30 | 477.30 - 487.85 | 0.0811 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 540.48 and 599.53
| Weekly Target 1 | 494.67 |
| Weekly Target 2 | 527.23 |
| Weekly Target 3 | 553.71666666667 |
| Weekly Target 4 | 586.28 |
| Weekly Target 5 | 612.77 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 559.80 (8.68%) | 524.55 | 521.15 - 580.20 | 2.3689 times | Fri 31 July 2026 | 515.10 (8.5%) | 481.00 | 473.00 - 538.65 | 2.0995 times | Fri 24 July 2026 | 474.75 (-1.84%) | 478.00 | 463.05 - 491.05 | 0.3345 times | Fri 17 July 2026 | 483.65 (-1.48%) | 490.00 | 468.35 - 492.75 | 0.4445 times | Fri 10 July 2026 | 490.90 (0.33%) | 508.40 | 471.85 - 508.40 | 0.6574 times | Fri 03 July 2026 | 489.30 (4.41%) | 465.75 | 458.00 - 508.40 | 1.7524 times | Thu 25 June 2026 | 468.65 (-0.99%) | 479.70 | 464.80 - 480.00 | 0.3741 times | Fri 19 June 2026 | 473.35 (4.02%) | 465.45 | 457.75 - 482.95 | 0.5776 times | Fri 12 June 2026 | 455.05 (-2.77%) | 468.00 | 436.35 - 468.60 | 0.5432 times | Fri 05 June 2026 | 468.00 (-2.56%) | 479.45 | 462.25 - 494.10 | 0.8479 times | Fri 29 May 2026 | 480.30 (-0.93%) | 493.25 | 477.45 - 495.00 | 0.5046 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 540.48 and 599.53
| Monthly Target 1 | 494.67 |
| Monthly Target 2 | 527.23 |
| Monthly Target 3 | 553.71666666667 |
| Monthly Target 4 | 586.28 |
| Monthly Target 5 | 612.77 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 559.80 (8.68%) | 524.55 | 521.15 - 580.20 | 0.3425 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.6755 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4278 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.8273 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.6516 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5478 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 2.0595 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6555 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1763 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.6362 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.6461 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 530.05 |
| 12 day DMA | 500.02 |
| 20 day DMA | 493.31 |
| 35 day DMA | 485.84 |
| 50 day DMA | 480.87 |
| 100 day DMA | 467.87 |
| 150 day DMA | 462.25 |
| 200 day DMA | 462.94 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.91 | 522.47 | 501.31 |
| 12 day EMA | 511.48 | 502.7 | 491.41 |
| 20 day EMA | 501.03 | 494.85 | 487.49 |
| 35 day EMA | 492.03 | 488.04 | 483.52 |
| 50 day EMA | 487.54 | 484.59 | 481.32 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.05 | 513.34 | 496.87 |
| 12 day SMA | 500.02 | 493.68 | 486.97 |
| 20 day SMA | 493.31 | 489.97 | 486.2 |
| 35 day SMA | 485.84 | 482.84 | 479.2 |
| 50 day SMA | 480.87 | 479.43 | 477.86 |
| 100 day SMA | 467.87 | 466.79 | 465.69 |
| 150 day SMA | 462.25 | 461.44 | 460.52 |
| 200 day SMA | 462.94 | 462.74 | 462.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.