Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 447.05 and 465.9
| Daily Target 1 | 431.82 |
| Daily Target 2 | 443.43 |
| Daily Target 3 | 450.66666666667 |
| Daily Target 4 | 462.28 |
| Daily Target 5 | 469.52 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 455.05 (4.11%) | 439.05 | 439.05 - 457.90 | 0.5305 times | Thu 11 June 2026 | 437.10 (-2.97%) | 443.50 | 436.35 - 450.45 | 0.8083 times | Wed 10 June 2026 | 450.50 (-2.33%) | 465.00 | 447.00 - 465.00 | 0.4635 times | Tue 09 June 2026 | 461.25 (0.96%) | 455.25 | 455.00 - 463.40 | 0.6778 times | Mon 08 June 2026 | 456.85 (-2.38%) | 468.00 | 451.00 - 468.60 | 1.4247 times | Fri 05 June 2026 | 468.00 (-0.51%) | 472.55 | 466.75 - 476.10 | 0.712 times | Thu 04 June 2026 | 470.40 (0.76%) | 468.90 | 468.70 - 480.50 | 1.3335 times | Wed 03 June 2026 | 466.85 (-2.04%) | 479.75 | 462.25 - 479.75 | 1.152 times | Tue 02 June 2026 | 476.55 (-0.49%) | 475.00 | 471.60 - 479.75 | 0.9621 times | Mon 01 June 2026 | 478.90 (-0.29%) | 479.45 | 474.65 - 494.10 | 1.9358 times | Fri 29 May 2026 | 480.30 (0.36%) | 485.75 | 477.50 - 487.75 | 1.3143 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 429.58 and 461.83
| Weekly Target 1 | 421.08 |
| Weekly Target 2 | 438.07 |
| Weekly Target 3 | 453.33333333333 |
| Weekly Target 4 | 470.32 |
| Weekly Target 5 | 485.58 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 455.05 (-2.77%) | 468.00 | 436.35 - 468.60 | 0.1698 times | Fri 05 June 2026 | 468.00 (-2.56%) | 479.45 | 462.25 - 494.10 | 0.2651 times | Fri 29 May 2026 | 480.30 (-0.93%) | 493.25 | 477.45 - 495.00 | 0.1578 times | Fri 22 May 2026 | 484.80 (-6.56%) | 524.00 | 482.75 - 534.55 | 0.5763 times | Fri 15 May 2026 | 518.85 (4.19%) | 500.45 | 472.00 - 524.40 | 0.5619 times | Fri 08 May 2026 | 498.00 (2.03%) | 517.25 | 483.00 - 517.25 | 0.4931 times | Thu 30 April 2026 | 488.10 (-2.17%) | 500.00 | 477.65 - 503.45 | 0.3943 times | Fri 24 April 2026 | 498.95 (7%) | 474.70 | 455.25 - 524.00 | 2.4186 times | Fri 17 April 2026 | 466.30 (7%) | 448.00 | 448.00 - 522.95 | 4.7522 times | Fri 10 April 2026 | 435.80 (6.16%) | 414.00 | 403.50 - 443.55 | 0.2109 times | Thu 02 April 2026 | 410.50 (2.28%) | 389.05 | 381.00 - 419.45 | 0.1737 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 416.83 and 474.58
| Monthly Target 1 | 404.08 |
| Monthly Target 2 | 429.57 |
| Monthly Target 3 | 461.83333333333 |
| Monthly Target 4 | 487.32 |
| Monthly Target 5 | 519.58 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 455.05 (-5.26%) | 479.45 | 436.35 - 494.10 | 0.1202 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.4944 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 2.182 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.3273 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.2306 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.3917 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1054 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.3801 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.386 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 4.3823 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.1746 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 452.15 |
| 12 day DMA | 465.03 |
| 20 day DMA | 476.85 |
| 35 day DMA | 482.66 |
| 50 day DMA | 470.46 |
| 100 day DMA | 456.58 |
| 150 day DMA | 454.49 |
| 200 day DMA | 462.77 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.34 | 452.49 | 460.19 |
| 12 day EMA | 462.95 | 464.38 | 469.34 |
| 20 day EMA | 468.52 | 469.94 | 473.4 |
| 35 day EMA | 466.82 | 467.51 | 469.3 |
| 50 day EMA | 463.43 | 463.77 | 464.86 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.15 | 454.74 | 461.4 |
| 12 day SMA | 465.03 | 467.47 | 471.87 |
| 20 day SMA | 476.85 | 478.59 | 481.23 |
| 35 day SMA | 482.66 | 483.17 | 484.1 |
| 50 day SMA | 470.46 | 469.38 | 468.93 |
| 100 day SMA | 456.58 | 456.37 | 456.37 |
| 150 day SMA | 454.49 | 454.68 | 454.99 |
| 200 day SMA | 462.77 | 462.7 | 462.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.