Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 489.43 and 509.08
| Daily Target 1 | 485.78 |
| Daily Target 2 | 493.07 |
| Daily Target 3 | 505.43333333333 |
| Daily Target 4 | 512.72 |
| Daily Target 5 | 525.08 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.35 (-3.38%) | 513.15 | 498.15 - 517.80 | 0.3226 times | Tue 10 February 2026 | 517.85 (6.83%) | 484.65 | 475.95 - 530.00 | 1.7618 times | Mon 09 February 2026 | 484.75 (8.64%) | 475.00 | 475.00 - 505.00 | 2.6843 times | Fri 06 February 2026 | 446.20 (3.5%) | 431.10 | 427.25 - 447.30 | 0.1168 times | Thu 05 February 2026 | 431.10 (-0.93%) | 432.00 | 429.85 - 438.25 | 0.0526 times | Wed 04 February 2026 | 435.15 (1.59%) | 428.35 | 424.65 - 437.00 | 0.0409 times | Tue 03 February 2026 | 428.35 (1.31%) | 435.65 | 426.50 - 446.65 | 0.2728 times | Mon 02 February 2026 | 422.80 (7.16%) | 394.60 | 384.00 - 435.50 | 4.6079 times | Sun 01 February 2026 | 394.55 (-1.99%) | 404.55 | 392.00 - 405.55 | 0.0973 times | Fri 30 January 2026 | 402.55 (0.79%) | 390.20 | 390.20 - 409.45 | 0.043 times | Thu 29 January 2026 | 399.40 (-0.94%) | 404.80 | 395.55 - 405.70 | 0.042 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 487.68 and 542.68
| Weekly Target 1 | 446.78 |
| Weekly Target 2 | 473.57 |
| Weekly Target 3 | 501.78333333333 |
| Weekly Target 4 | 528.57 |
| Weekly Target 5 | 556.78 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.35 (12.14%) | 475.00 | 475.00 - 530.00 | 3.0159 times | Fri 06 February 2026 | 446.20 (10.84%) | 404.55 | 384.00 - 447.30 | 3.2814 times | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.1052 times | Fri 23 January 2026 | 388.40 (-10.71%) | 435.00 | 385.30 - 435.00 | 0.2896 times | Fri 16 January 2026 | 435.00 (0.33%) | 429.80 | 423.60 - 460.80 | 0.1582 times | Fri 09 January 2026 | 433.55 (-6.71%) | 462.70 | 430.00 - 463.65 | 0.1644 times | Fri 02 January 2026 | 464.75 (6.28%) | 437.30 | 429.00 - 495.35 | 2.4874 times | Fri 26 December 2025 | 437.30 (2.4%) | 429.55 | 429.55 - 448.25 | 0.149 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.1349 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.2139 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.185 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 442.18 and 588.18
| Monthly Target 1 | 325.45 |
| Monthly Target 2 | 412.9 |
| Monthly Target 3 | 471.45 |
| Monthly Target 4 | 558.9 |
| Monthly Target 5 | 617.45 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.35 (24.3%) | 404.55 | 384.00 - 530.00 | 1.095 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5328 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1433 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.517 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.525 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 5.9601 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2375 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2838 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3649 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3406 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.684 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 476.05 |
| 12 day DMA | 438.85 |
| 20 day DMA | 427.15 |
| 35 day DMA | 434.79 |
| 50 day DMA | 435.65 |
| 100 day DMA | 459.57 |
| 150 day DMA | 459.38 |
| 200 day DMA | 462.62 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.57 | 472.18 | 449.35 |
| 12 day EMA | 453.68 | 445.2 | 432 |
| 20 day EMA | 443.05 | 437.02 | 428.51 |
| 35 day EMA | 438.43 | 434.78 | 429.89 |
| 50 day EMA | 442.18 | 439.81 | 436.63 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.05 | 463.01 | 445.11 |
| 12 day SMA | 438.85 | 429.71 | 418.93 |
| 20 day SMA | 427.15 | 423.83 | 419.8 |
| 35 day SMA | 434.79 | 433.01 | 430.41 |
| 50 day SMA | 435.65 | 434.9 | 433.98 |
| 100 day SMA | 459.57 | 459.86 | 459.86 |
| 150 day SMA | 459.38 | 459.07 | 458.63 |
| 200 day SMA | 462.62 | 462.65 | 462.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.