Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 423.2 and 433
| Daily Target 1 | 416.18 |
| Daily Target 2 | 420.42 |
| Daily Target 3 | 425.98333333333 |
| Daily Target 4 | 430.22 |
| Daily Target 5 | 435.78 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 424.65 (0.01%) | 421.75 | 421.75 - 431.55 | 0.356 times | Thu 01 October 2026 | 424.60 (-3.09%) | 449.60 | 420.70 - 467.55 | 5.0511 times | Tue 29 September 2026 | 438.15 (-0.61%) | 439.90 | 432.70 - 441.00 | 0.4245 times | Mon 28 September 2026 | 440.85 (-1.45%) | 445.50 | 440.00 - 445.50 | 0.3316 times | Fri 25 September 2026 | 447.35 (-0.02%) | 446.05 | 441.80 - 452.75 | 0.6973 times | Thu 24 September 2026 | 447.45 (-2.38%) | 455.45 | 445.95 - 455.45 | 0.8472 times | Wed 23 September 2026 | 458.35 (2.75%) | 447.00 | 445.35 - 462.10 | 0.6476 times | Tue 22 September 2026 | 446.10 (-0.26%) | 449.25 | 444.10 - 450.40 | 0.1919 times | Mon 21 September 2026 | 447.25 (0.18%) | 447.00 | 442.95 - 452.00 | 0.5486 times | Fri 18 September 2026 | 446.45 (1.13%) | 443.20 | 443.00 - 452.15 | 0.9043 times | Thu 17 September 2026 | 441.45 (1.45%) | 438.80 | 436.60 - 443.10 | 0.3112 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 423.2 and 433
| Weekly Target 1 | 416.18 |
| Weekly Target 2 | 420.42 |
| Weekly Target 3 | 425.98333333333 |
| Weekly Target 4 | 430.22 |
| Weekly Target 5 | 435.78 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 424.65 (0.01%) | 421.75 | 421.75 - 431.55 | 0.0416 times | Thu 01 October 2026 | 424.60 (-5.09%) | 445.50 | 420.70 - 467.55 | 0.6787 times | Fri 25 September 2026 | 447.35 (0.2%) | 447.00 | 441.80 - 462.10 | 0.3427 times | Fri 18 September 2026 | 446.45 (-0.13%) | 444.20 | 427.70 - 457.05 | 0.4331 times | Fri 11 September 2026 | 447.05 (-3.96%) | 461.40 | 438.75 - 465.15 | 0.7089 times | Fri 04 September 2026 | 465.50 (-3.54%) | 484.95 | 458.40 - 499.00 | 0.9257 times | Fri 28 August 2026 | 482.60 (-0.09%) | 492.95 | 479.90 - 492.95 | 0.3903 times | Fri 21 August 2026 | 483.05 (-2.47%) | 493.30 | 482.00 - 505.75 | 0.6402 times | Fri 14 August 2026 | 495.30 (-14.09%) | 568.95 | 491.75 - 570.35 | 1.9701 times | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 3.8687 times | Fri 31 July 2026 | 515.10 (8.5%) | 481.00 | 473.00 - 538.65 | 1.9621 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 399.25 and 446.1
| Monthly Target 1 | 390.78 |
| Monthly Target 2 | 407.72 |
| Monthly Target 3 | 437.63333333333 |
| Monthly Target 4 | 454.57 |
| Monthly Target 5 | 484.48 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 424.65 (-3.08%) | 449.60 | 420.70 - 467.55 | 0.0941 times | Tue 29 September 2026 | 438.15 (-10.06%) | 495.00 | 427.70 - 499.00 | 0.3628 times | Mon 31 August 2026 | 487.15 (-5.43%) | 524.55 | 477.20 - 596.65 | 1.0317 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.65 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4116 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.7961 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.5139 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5271 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.9818 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6308 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1697 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 435.12 |
| 12 day DMA | 441.48 |
| 20 day DMA | 446.64 |
| 35 day DMA | 463.79 |
| 50 day DMA | 480.72 |
| 100 day DMA | 479.7 |
| 150 day DMA | 470.37 |
| 200 day DMA | 463.58 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.94 | 437.09 | 443.34 |
| 12 day EMA | 441.07 | 444.05 | 447.59 |
| 20 day EMA | 448.52 | 451.03 | 453.81 |
| 35 day EMA | 461.92 | 464.11 | 466.44 |
| 50 day EMA | 476.21 | 478.31 | 480.5 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.12 | 439.68 | 446.43 |
| 12 day SMA | 441.48 | 442.6 | 444.47 |
| 20 day SMA | 446.64 | 448.73 | 451.33 |
| 35 day SMA | 463.79 | 466.06 | 468.07 |
| 50 day SMA | 480.72 | 481.79 | 482.96 |
| 100 day SMA | 479.7 | 480.43 | 481.12 |
| 150 day SMA | 470.37 | 470.84 | 471.49 |
| 200 day SMA | 463.58 | 463.62 | 463.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.