SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 99.2 and 99.2

Daily Target 1	99.2
Daily Target 2	99.2
Daily Target 3	99.2
Daily Target 4	99.2
Daily Target 5	99.2

Daily price and volume Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 27 April 2026	99.20 (-1%)	99.20	99.20 - 99.20	0.0387 times
Mon 20 April 2026	100.20 (-0.99%)	100.20	100.20 - 100.20	0.0478 times
Mon 06 April 2026	101.20 (-0.97%)	101.20	101.20 - 101.20	0.0002 times
Mon 23 March 2026	102.19 (-1%)	102.19	102.19 - 102.19	0.0005 times
Mon 16 March 2026	103.22 (-1%)	103.22	103.22 - 103.22	0.0078 times
Mon 09 March 2026	104.26 (-1%)	104.26	104.26 - 104.26	1.0672 times
Fri 06 March 2026	105.31 (2%)	105.31	105.31 - 105.31	0.7955 times
Thu 05 March 2026	103.25 (2%)	103.25	103.25 - 103.25	0.6793 times
Wed 04 March 2026	101.23 (5%)	101.23	101.23 - 101.23	6.8496 times
Mon 02 March 2026	96.41 (5%)	96.41	96.41 - 96.41	0.5135 times
Fri 27 February 2026	91.82 (5%)	91.82	91.82 - 91.82	0.333 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 99.2 and 99.2

Weekly Target 1	99.2
Weekly Target 2	99.2
Weekly Target 3	99.2
Weekly Target 4	99.2
Weekly Target 5	99.2

Weekly price and volumes for Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 27 April 2026	99.20 (-1%)	99.20	99.20 - 99.20	0.0244 times
Mon 20 April 2026	100.20 (-0.99%)	100.20	100.20 - 100.20	0.0301 times
Mon 06 April 2026	101.20 (-0.97%)	101.20	101.20 - 101.20	0.0001 times
Mon 23 March 2026	102.19 (-1%)	102.19	102.19 - 102.19	0.0003 times
Mon 16 March 2026	103.22 (-1%)	103.22	103.22 - 103.22	0.0049 times
Mon 09 March 2026	104.26 (-1%)	104.26	104.26 - 104.26	0.6727 times
Fri 06 March 2026	105.31 (14.69%)	96.41	96.41 - 105.31	5.5709 times
Fri 27 February 2026	91.82 (27.58%)	75.56	75.56 - 91.82	1.8666 times
Fri 20 February 2026	71.97 (-2.08%)	72.03	67.80 - 72.03	0.9978 times
Fri 13 February 2026	73.50 (-9.55%)	79.64	73.50 - 79.64	0.8322 times
Fri 06 February 2026	81.26 (8.19%)	76.61	76.61 - 84.50	4.6597 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 98.2 and 100.2

Monthly Target 1	97.87
Monthly Target 2	98.53
Monthly Target 3	99.866666666667
Monthly Target 4	100.53
Monthly Target 5	101.87

Monthly price and volumes Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 27 April 2026	99.20 (-2.93%)	101.20	99.20 - 101.20	0.0188 times
Mon 23 March 2026	102.19 (11.29%)	96.41	96.41 - 105.31	2.1556 times
Fri 27 February 2026	91.82 (22.25%)	76.61	67.80 - 91.82	2.8826 times
Fri 30 January 2026	75.11 (45.45%)	52.67	52.67 - 75.11	1.2587 times
Wed 31 December 2025	51.64 (212.4%)	17.35	17.35 - 51.64	0.0654 times
Thu 27 November 2025	16.53 (591.63%)	16.53	16.53 - 16.53	0.0025 times
Fri 10 July 2020	2.39 (0%)	1.90	1.90 - 2.39	0.6164 times
Mon 27 April 2026	(0%)		-	0 times

monthly chart SeshachalTechnologies

Indicator Analysis of SeshachalTechnologies

Please login to view indicator analysis. or View indicator analysis of SeshachalTechnologies 531794 on MunafaSutra.com for free

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period	DMA value
5 day DMA	101.2
12 day DMA	99.65
20 day DMA	89.41
35 day DMA	84.08
50 day DMA	77.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.51	101.16	101.64
12 day EMA	97.35	97.01	96.43
20 day EMA	92.5	91.79	90.91
35 day EMA	84.57	83.71	82.74
50 day EMA	77.2	76.3	75.33

SMA (simple moving average) of Seshachal Technologies 531794

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.2	102.21	103.24
12 day SMA	99.65	98.32	96.58
20 day SMA	89.41	88.13	86.87
35 day SMA	84.08	83.22	82.31
50 day SMA	77.06	76.11	75.11
100 day SMA
150 day SMA
200 day SMA