SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 63.33 and 63.33

Daily Target 1	63.33
Daily Target 2	63.33
Daily Target 3	63.33
Daily Target 4	63.33
Daily Target 5	63.33

Daily price and volume Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 07 September 2026	63.33 (-5%)	63.33	63.33 - 63.33	0.0012 times
Mon 31 August 2026	66.66 (-4.99%)	66.66	66.66 - 66.66	0.303 times
Mon 24 August 2026	70.16 (-5%)	70.17	70.16 - 70.17	0.0751 times
Mon 17 August 2026	73.85 (-4.99%)	73.85	73.85 - 73.85	0.0012 times
Mon 27 July 2026	77.73 (-5%)	82.00	77.73 - 82.00	0.0994 times
Fri 24 July 2026	81.82 (3.01%)	82.99	76.15 - 83.20	2.3738 times
Thu 23 July 2026	79.43 (4.98%)	79.44	71.88 - 79.44	5.1288 times
Wed 22 July 2026	75.66 (5%)	75.00	75.00 - 75.66	0.2418 times
Tue 21 July 2026	72.06 (5%)	72.00	72.00 - 72.06	0.1012 times
Mon 20 July 2026	68.63 (4.99%)	68.63	68.63 - 68.63	1.6744 times
Fri 17 July 2026	65.37 (5%)	65.37	62.57 - 65.37	5.6239 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 63.33 and 63.33

Weekly Target 1	63.33
Weekly Target 2	63.33
Weekly Target 3	63.33
Weekly Target 4	63.33
Weekly Target 5	63.33

Weekly price and volumes for Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 07 September 2026	63.33 (-5%)	63.33	63.33 - 63.33	0.0005 times
Mon 31 August 2026	66.66 (-4.99%)	66.66	66.66 - 66.66	0.1305 times
Mon 24 August 2026	70.16 (-5%)	70.17	70.16 - 70.17	0.0324 times
Mon 17 August 2026	73.85 (-4.99%)	73.85	73.85 - 73.85	0.0005 times
Mon 27 July 2026	77.73 (-5%)	82.00	77.73 - 82.00	0.0428 times
Fri 24 July 2026	81.82 (25.16%)	68.63	68.63 - 83.20	4.0996 times
Fri 17 July 2026	65.37 (4.47%)	59.45	53.66 - 65.37	4.5122 times
Fri 10 July 2026	62.57 (-26.66%)	72.96	62.57 - 72.96	0.215 times
Fri 03 July 2026	85.32 (-7.74%)	90.64	85.32 - 90.64	0.927 times
Mon 22 June 2026	92.48 (-1%)	92.48	92.48 - 92.48	0.0394 times
Mon 08 June 2026	93.41 (-1%)	93.41	93.41 - 93.41	0.0303 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 63.33 and 63.33

Monthly Target 1	63.33
Monthly Target 2	63.33
Monthly Target 3	63.33
Monthly Target 4	63.33
Monthly Target 5	63.33

Monthly price and volumes Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 07 September 2026	63.33 (-5%)	63.33	63.33 - 63.33	0.0001 times
Mon 31 August 2026	66.66 (-14.24%)	73.85	66.66 - 73.85	0.0343 times
Mon 27 July 2026	77.73 (-12.5%)	87.06	53.66 - 87.06	1.9976 times
Tue 30 June 2026	88.83 (-6.79%)	94.35	88.83 - 94.35	0.1006 times
Mon 25 May 2026	95.30 (-3.93%)	98.21	95.30 - 98.21	0.8388 times
Mon 27 April 2026	99.20 (-2.93%)	101.20	99.20 - 101.20	0.0208 times
Mon 23 March 2026	102.19 (11.29%)	96.41	96.41 - 105.31	2.3743 times
Fri 27 February 2026	91.82 (22.25%)	76.61	67.80 - 91.82	3.1751 times
Fri 30 January 2026	75.11 (45.45%)	52.67	52.67 - 75.11	1.3864 times
Wed 31 December 2025	51.64 (212.4%)	17.35	17.35 - 51.64	0.072 times
Thu 27 November 2025	16.53 (591.63%)	16.53	16.53 - 16.53	0.0028 times

monthly chart SeshachalTechnologies

Indicator Analysis of SeshachalTechnologies

Please login to view indicator analysis. or View indicator analysis of SeshachalTechnologies 531794 on MunafaSutra.com for free

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period	DMA value
5 day DMA	70.35
12 day DMA	71.41
20 day DMA	69.41
35 day DMA	80.8
50 day DMA	82.2
100 day DMA	68.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.75	71.46	73.86
12 day EMA	71.01	72.4	73.44
20 day EMA	72.97	73.98	74.75
35 day EMA	75.81	76.55	77.13
50 day EMA	80.51	81.21	81.8

SMA (simple moving average) of Seshachal Technologies 531794

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.35	74.04	76.6
12 day SMA	71.41	71.08	70.23
20 day SMA	69.41	70.6	71.71
35 day SMA	80.8	81.97	83.07
50 day SMA	82.2	82.41	82.57
100 day SMA	68.84	68.23	67.58
150 day SMA
200 day SMA