SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 68.05 and 68.05

Daily Target 168.05
Daily Target 268.05
Daily Target 368.05
Daily Target 468.05
Daily Target 568.05

Daily price and volume Seshachal Technologies

Date Closing Open Range Volume
Thu 22 January 2026 68.05 (1.99%) 68.05 68.05 - 68.05 5.26 times
Wed 21 January 2026 66.72 (1.99%) 66.72 66.72 - 66.72 3.6917 times
Tue 20 January 2026 65.42 (2%) 65.42 65.42 - 65.42 0.0004 times
Mon 19 January 2026 64.14 (1.99%) 64.14 64.14 - 64.14 0.002 times
Fri 16 January 2026 62.89 (1.99%) 62.89 62.89 - 62.89 0.0004 times
Wed 14 January 2026 61.66 (1.98%) 61.66 61.66 - 61.66 0.0232 times
Tue 13 January 2026 60.46 (1.99%) 60.46 60.46 - 60.46 0.0108 times
Mon 12 January 2026 59.28 (2%) 59.28 59.28 - 59.28 0.9595 times
Fri 09 January 2026 58.12 (1.98%) 58.12 58.12 - 58.12 0.01 times
Thu 08 January 2026 56.99 (1.99%) 56.99 56.99 - 56.99 0.042 times
Wed 07 January 2026 55.88 (1.99%) 55.88 55.88 - 55.88 0.0004 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 66.1 and 70.01

Weekly Target 162.84
Weekly Target 265.44
Weekly Target 366.746666666667
Weekly Target 469.35
Weekly Target 570.66

Weekly price and volumes for Seshachal Technologies

Date Closing Open Range Volume
Thu 22 January 2026 68.05 (8.2%) 64.14 64.14 - 68.05 6.7991 times
Fri 16 January 2026 62.89 (8.21%) 59.28 59.28 - 62.89 0.7547 times
Fri 09 January 2026 58.12 (8.19%) 54.79 54.79 - 58.12 0.0401 times
Fri 02 January 2026 53.72 (10.38%) 49.64 49.64 - 53.72 0.0182 times
Fri 26 December 2025 48.67 (14.65%) 44.57 44.57 - 48.67 0.0638 times
Fri 19 December 2025 42.45 (33.62%) 34.94 34.94 - 42.45 0.038 times
Fri 12 December 2025 31.77 (66.16%) 20.07 20.07 - 31.77 0.1742 times
Thu 04 December 2025 19.12 (0%) 17.35 17.35 - 19.12 0.1118 times
Fri 23 January 2026 (0%) - 0 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 60.36 and 75.74

Monthly Target 147.54
Monthly Target 257.8
Monthly Target 362.923333333333
Monthly Target 473.18
Monthly Target 578.3

Monthly price and volumes Seshachal Technologies

Date Closing Open Range Volume
Thu 22 January 2026 68.05 (31.78%) 52.67 52.67 - 68.05 2.5803 times
Wed 31 December 2025 51.64 (212.4%) 17.35 17.35 - 51.64 0.1356 times
Thu 27 November 2025 16.53 (591.63%) 16.53 16.53 - 16.53 0.0053 times
Fri 10 July 2020 2.39 (0%) 1.90 1.90 - 2.39 1.2789 times
Fri 23 January 2026 (0%) - 0 times

monthly chart SeshachalTechnologies

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period DMA value
5 day DMA 65.44
12 day DMA 61.2
20 day DMA 56.79
35 day DMA 44.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4964.2162.96
12 day EMA61.159.8458.59
20 day EMA55.0553.6852.31
35 day EMA42.8341.3439.85
50 day EMA000

SMA (simple moving average) of Seshachal Technologies 531794

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4464.1762.91
12 day SMA61.260.0158.84
20 day SMA56.7955.6254.41
35 day SMA44.3442.4640.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme