SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 85.32 and 85.32

Daily Target 185.32
Daily Target 285.32
Daily Target 385.32
Daily Target 485.32
Daily Target 585.32

Daily price and volume Seshachal Technologies

Date Closing Open Range Volume
Fri 03 July 2026 85.32 (-2%) 85.32 85.32 - 85.32 0.0652 times
Thu 02 July 2026 87.06 (-1.99%) 87.06 87.06 - 87.06 1.1979 times
Tue 30 June 2026 88.83 (-2%) 88.83 88.83 - 88.83 0.3375 times
Mon 29 June 2026 90.64 (-1.99%) 90.64 90.64 - 90.64 0.21 times
Mon 22 June 2026 92.48 (-1%) 92.48 92.48 - 92.48 0.077 times
Mon 08 June 2026 93.41 (-1%) 93.41 93.41 - 93.41 0.0591 times
Mon 01 June 2026 94.35 (-1%) 94.35 94.35 - 94.35 0.2528 times
Mon 25 May 2026 95.30 (-1%) 95.30 95.30 - 95.30 0.7901 times
Mon 18 May 2026 96.26 (-1%) 96.27 96.26 - 96.27 4.4614 times
Mon 11 May 2026 97.23 (-1%) 97.23 97.23 - 97.23 2.5488 times
Mon 04 May 2026 98.21 (-1%) 98.21 98.21 - 98.21 0.0051 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 82.66 and 87.98

Weekly Target 181.77
Weekly Target 283.55
Weekly Target 387.093333333333
Weekly Target 488.87
Weekly Target 592.41

Weekly price and volumes for Seshachal Technologies

Date Closing Open Range Volume
Fri 03 July 2026 85.32 (-7.74%) 90.64 85.32 - 90.64 1.7756 times
Mon 22 June 2026 92.48 (-1%) 92.48 92.48 - 92.48 0.0755 times
Mon 08 June 2026 93.41 (-1%) 93.41 93.41 - 93.41 0.058 times
Mon 01 June 2026 94.35 (-1%) 94.35 94.35 - 94.35 0.2479 times
Mon 25 May 2026 95.30 (-1%) 95.30 95.30 - 95.30 0.7748 times
Mon 18 May 2026 96.26 (-1%) 96.27 96.26 - 96.27 4.3749 times
Mon 11 May 2026 97.23 (-1%) 97.23 97.23 - 97.23 2.4994 times
Mon 04 May 2026 98.21 (-1%) 98.21 98.21 - 98.21 0.005 times
Mon 27 April 2026 99.20 (-1%) 99.20 99.20 - 99.20 0.0845 times
Mon 20 April 2026 100.20 (-0.99%) 100.20 100.20 - 100.20 0.1045 times
Mon 06 April 2026 101.20 (-0.97%) 101.20 101.20 - 101.20 0.0005 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 84.45 and 86.19

Monthly Target 184.16
Monthly Target 284.74
Monthly Target 385.9
Monthly Target 486.48
Monthly Target 587.64

Monthly price and volumes Seshachal Technologies

Date Closing Open Range Volume
Fri 03 July 2026 85.32 (-3.95%) 87.06 85.32 - 87.06 0.1545 times
Tue 30 June 2026 88.83 (-6.79%) 94.35 88.83 - 94.35 0.1145 times
Mon 25 May 2026 95.30 (-3.93%) 98.21 95.30 - 98.21 0.9548 times
Mon 27 April 2026 99.20 (-2.93%) 101.20 99.20 - 101.20 0.0236 times
Mon 23 March 2026 102.19 (11.29%) 96.41 96.41 - 105.31 2.7025 times
Fri 27 February 2026 91.82 (22.25%) 76.61 67.80 - 91.82 3.614 times
Fri 30 January 2026 75.11 (45.45%) 52.67 52.67 - 75.11 1.5781 times
Wed 31 December 2025 51.64 (212.4%) 17.35 17.35 - 51.64 0.0819 times
Thu 27 November 2025 16.53 (591.63%) 16.53 16.53 - 16.53 0.0032 times
Fri 10 July 2020 2.39 (0%) 1.90 1.90 - 2.39 0.7728 times
Fri 03 July 2026 (0%) - 0 times

monthly chart SeshachalTechnologies

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period DMA value
5 day DMA 88.87
12 day DMA 93.19
20 day DMA 96.96
35 day DMA 88.87
50 day DMA 84.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5390.1491.68
12 day EMA91.6692.8193.86
20 day EMA91.7592.4392.99
35 day EMA88.4888.6788.76
50 day EMA83.1483.0582.89

SMA (simple moving average) of Seshachal Technologies 531794

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8790.4891.94
12 day SMA93.1994.4395.61
20 day SMA96.9697.5197.75
35 day SMA88.8788.7188.54
50 day SMA84.6384.283.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme