Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.21 and 1.34

Daily Target 11.17
Daily Target 21.25
Daily Target 31.3033333333333
Daily Target 41.38
Daily Target 51.43

Daily price and volume Kclinfra

Date Closing Open Range Volume
Thu 14 May 2026 1.32 (-1.49%) 1.34 1.23 - 1.36 1.5412 times
Wed 13 May 2026 1.34 (1.52%) 1.32 1.31 - 1.40 0.7859 times
Tue 12 May 2026 1.32 (-1.49%) 1.34 1.32 - 1.34 0.6492 times
Mon 11 May 2026 1.34 (1.52%) 1.35 1.31 - 1.35 1.4718 times
Fri 08 May 2026 1.32 (-0.75%) 1.34 1.31 - 1.34 0.4132 times
Thu 07 May 2026 1.33 (0.76%) 1.33 1.32 - 1.34 0.4432 times
Wed 06 May 2026 1.32 (0.76%) 1.32 1.31 - 1.34 0.9551 times
Tue 05 May 2026 1.31 (-1.5%) 1.33 1.30 - 1.33 0.7018 times
Mon 04 May 2026 1.33 (-0.75%) 1.39 1.30 - 1.39 1.1699 times
Thu 30 April 2026 1.34 (2.29%) 1.33 1.30 - 1.39 1.8687 times
Wed 29 April 2026 1.31 (-1.5%) 1.33 1.29 - 1.33 0.4861 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.19 and 1.36

Weekly Target 11.15
Weekly Target 21.23
Weekly Target 31.3166666666667
Weekly Target 41.4
Weekly Target 51.49

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Thu 14 May 2026 1.32 (0%) 1.35 1.23 - 1.40 0.4305 times
Fri 08 May 2026 1.32 (-1.49%) 1.39 1.30 - 1.39 0.3565 times
Thu 30 April 2026 1.34 (2.29%) 1.31 1.27 - 1.39 0.5323 times
Fri 24 April 2026 1.31 (-7.09%) 1.46 1.25 - 1.46 0.9417 times
Fri 17 April 2026 1.41 (5.22%) 1.35 1.30 - 1.47 0.3954 times
Fri 10 April 2026 1.34 (4.69%) 1.30 1.27 - 1.36 0.346 times
Thu 02 April 2026 1.28 (-0.78%) 1.32 1.25 - 1.34 0.2988 times
Fri 27 March 2026 1.29 (-2.27%) 1.31 1.26 - 1.35 1.6857 times
Fri 20 March 2026 1.32 (-12%) 1.52 1.26 - 1.52 2.5875 times
Fri 13 March 2026 1.50 (17.19%) 1.30 1.21 - 1.56 2.4256 times
Fri 06 March 2026 1.28 (0%) 1.28 1.12 - 1.36 0.6709 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.19 and 1.36

Monthly Target 11.15
Monthly Target 21.23
Monthly Target 31.3166666666667
Monthly Target 41.4
Monthly Target 51.49

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Thu 14 May 2026 1.32 (-1.49%) 1.39 1.23 - 1.40 0.2871 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.881 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.7249 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.9708 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.1218 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 0.9853 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.678 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.6111 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 0.857 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 0.8828 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.7319 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.33
20 day DMA 1.34
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.33
150 day DMA 1.35
200 day DMA 1.37

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.33
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.341.341.34
50 day EMA1.331.331.33

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.331.321.32
20 day SMA1.341.341.34
35 day SMA1.331.331.33
50 day SMA1.331.331.33
100 day SMA1.331.331.33
150 day SMA1.351.351.35
200 day SMA1.371.371.37
Back to top | Use Dark Theme