Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.32 and 1.41

Daily Target 11.3
Daily Target 21.34
Daily Target 31.39
Daily Target 41.43
Daily Target 51.48

Daily price and volume Kclinfra

Date Closing Open Range Volume
Mon 15 December 2025 1.38 (-4.17%) 1.44 1.35 - 1.44 1.0169 times
Fri 12 December 2025 1.44 (0.7%) 1.41 1.35 - 1.48 2.8012 times
Thu 11 December 2025 1.43 (0%) 1.38 1.33 - 1.47 0.8558 times
Wed 10 December 2025 1.43 (5.93%) 1.35 1.33 - 1.49 0.5201 times
Tue 09 December 2025 1.35 (0.75%) 1.36 1.34 - 1.39 0.1452 times
Mon 08 December 2025 1.34 (-3.6%) 1.38 1.32 - 1.39 0.5995 times
Fri 05 December 2025 1.39 (-4.14%) 1.47 1.38 - 1.47 0.4499 times
Thu 04 December 2025 1.45 (3.57%) 1.41 1.35 - 1.49 0.7683 times
Wed 03 December 2025 1.40 (2.19%) 1.37 1.30 - 1.45 2.6126 times
Tue 02 December 2025 1.37 (-3.52%) 1.42 1.37 - 1.42 0.2305 times
Mon 01 December 2025 1.42 (0%) 1.42 1.31 - 1.49 1.8593 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.32 and 1.41

Weekly Target 11.3
Weekly Target 21.34
Weekly Target 31.39
Weekly Target 41.43
Weekly Target 51.48

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Mon 15 December 2025 1.38 (-4.17%) 1.44 1.35 - 1.44 0.3493 times
Fri 12 December 2025 1.44 (3.6%) 1.38 1.32 - 1.49 1.6906 times
Fri 05 December 2025 1.39 (-2.11%) 1.42 1.30 - 1.49 2.0337 times
Fri 28 November 2025 1.42 (5.19%) 1.35 1.20 - 1.52 2.2351 times
Fri 21 November 2025 1.35 (-1.46%) 1.37 1.33 - 1.39 0.2569 times
Fri 14 November 2025 1.37 (-0.72%) 1.40 1.32 - 1.41 0.6769 times
Fri 07 November 2025 1.38 (0%) 1.38 1.35 - 1.40 0.4548 times
Fri 31 October 2025 1.38 (-2.82%) 1.41 1.35 - 1.44 0.8223 times
Thu 23 October 2025 1.42 (0%) 1.44 1.38 - 1.48 0.4514 times
Fri 17 October 2025 1.42 (0%) 1.45 1.25 - 1.47 1.029 times
Fri 10 October 2025 1.42 (-1.39%) 1.43 1.20 - 1.47 0.8462 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.25 and 1.44

Monthly Target 11.2
Monthly Target 21.29
Monthly Target 31.39
Monthly Target 41.48
Monthly Target 51.58

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Mon 15 December 2025 1.38 (-2.82%) 1.42 1.30 - 1.49 0.9601 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.8541 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.7878 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 1.1048 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 1.1379 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.9434 times
Mon 30 June 2025 1.42 (-1.39%) 1.44 1.40 - 1.69 1.0015 times
Fri 30 May 2025 1.44 (-2.04%) 1.52 1.30 - 1.64 0.8096 times
Wed 30 April 2025 1.47 (8.89%) 1.38 1.24 - 1.69 1.1944 times
Fri 28 March 2025 1.35 (2.27%) 1.34 1.30 - 1.55 1.2062 times
Fri 28 February 2025 1.32 (-11.41%) 1.57 1.27 - 1.57 0.8215 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.4
20 day DMA 1.37
35 day DMA 1.38
50 day DMA 1.39
100 day DMA 1.41
150 day DMA 1.42
200 day DMA 1.41

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.4
12 day EMA1.41.41.39
20 day EMA1.391.391.38
35 day EMA1.381.381.38
50 day EMA1.41.41.4

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.41.39
12 day SMA1.41.391.38
20 day SMA1.371.371.37
35 day SMA1.381.381.38
50 day SMA1.391.41.4
100 day SMA1.411.411.41
150 day SMA1.421.421.42
200 day SMA1.411.411.41
Back to top | Use Dark Theme