Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.02 and 1.08

Daily Target 11.01
Daily Target 21.03
Daily Target 31.0666666666667
Daily Target 41.09
Daily Target 51.13

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 11 September 2026 1.06 (-2.75%) 1.10 1.04 - 1.10 0.9277 times
Thu 10 September 2026 1.09 (1.87%) 1.08 1.06 - 1.09 0.3947 times
Wed 09 September 2026 1.07 (2.88%) 1.06 1.04 - 1.24 2.0451 times
Tue 08 September 2026 1.04 (-0.95%) 1.08 1.04 - 1.08 0.5277 times
Mon 07 September 2026 1.05 (-3.67%) 1.13 1.00 - 1.13 1.247 times
Fri 04 September 2026 1.09 (3.81%) 1.06 1.05 - 1.09 0.8531 times
Thu 03 September 2026 1.05 (-0.94%) 1.05 1.05 - 1.08 0.3523 times
Wed 02 September 2026 1.06 (-1.85%) 1.09 1.04 - 1.10 0.9204 times
Tue 01 September 2026 1.08 (-0.92%) 1.11 1.06 - 1.11 0.7635 times
Mon 31 August 2026 1.09 (3.81%) 1.05 1.04 - 1.14 1.9685 times
Fri 28 August 2026 1.05 (1.94%) 1.05 1.03 - 1.07 0.3782 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 0.91 and 1.15

Weekly Target 10.86
Weekly Target 20.96
Weekly Target 31.1
Weekly Target 41.2
Weekly Target 51.34

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 11 September 2026 1.06 (-2.75%) 1.13 1.00 - 1.24 0.9986 times
Fri 04 September 2026 1.09 (3.81%) 1.05 1.04 - 1.14 0.9434 times
Fri 28 August 2026 1.05 (-5.41%) 1.14 1.03 - 1.14 0.8681 times
Fri 21 August 2026 1.11 (6.73%) 1.06 1.02 - 1.17 1.6893 times
Fri 14 August 2026 1.04 (-9.57%) 1.14 1.00 - 1.35 2.7413 times
Fri 07 August 2026 1.15 (-0.86%) 1.16 1.12 - 1.18 0.4979 times
Fri 31 July 2026 1.16 (-0.85%) 1.15 1.11 - 1.22 0.6009 times
Fri 24 July 2026 1.17 (-3.31%) 1.21 1.12 - 1.24 0.5053 times
Fri 17 July 2026 1.21 (-0.82%) 1.21 1.18 - 1.24 0.5254 times
Fri 10 July 2026 1.22 (-7.58%) 1.23 1.21 - 1.27 0.6299 times
Fri 03 July 2026 1.32 (9.09%) 1.22 1.08 - 1.42 1.9837 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 0.91 and 1.15

Monthly Target 10.86
Monthly Target 20.96
Monthly Target 31.1
Monthly Target 41.2
Monthly Target 51.34

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 11 September 2026 1.06 (-2.75%) 1.11 1.00 - 1.24 0.3056 times
Mon 31 August 2026 1.09 (-6.03%) 1.16 1.00 - 1.35 1.2105 times
Fri 31 July 2026 1.16 (-2.52%) 1.19 1.11 - 1.42 0.7354 times
Tue 30 June 2026 1.19 (-7.75%) 1.29 1.04 - 1.31 0.7413 times
Fri 29 May 2026 1.29 (-3.73%) 1.39 1.23 - 1.40 0.4639 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.8625 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.6676 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.9504 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.0982 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 0.9646 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.6638 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.08
35 day DMA 1.12
50 day DMA 1.15
100 day DMA 1.22
150 day DMA 1.26
200 day DMA 1.28

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.06
12 day EMA1.071.071.07
20 day EMA1.091.091.09
35 day EMA1.121.121.12
50 day EMA1.161.161.16

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.06
12 day SMA1.061.071.07
20 day SMA1.081.081.09
35 day SMA1.121.121.13
50 day SMA1.151.151.16
100 day SMA1.221.221.22
150 day SMA1.261.261.26
200 day SMA1.281.281.28
Back to top | Use Dark Theme