Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 10.99 and 11.41
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.48 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.20 (1.82%) | 10.78 | 10.78 - 11.20 | 1.245 times | Wed 24 April 2024 | 11.00 (1.38%) | 10.85 | 10.85 - 11.06 | 0.8978 times | Tue 23 April 2024 | 10.85 (0%) | 10.85 | 10.80 - 10.85 | 1.0559 times | Mon 22 April 2024 | 10.85 (-0.46%) | 10.85 | 10.80 - 10.85 | 1.6726 times | Fri 19 April 2024 | 10.90 (-1.98%) | 10.90 | 10.90 - 10.90 | 1.3695 times | Thu 18 April 2024 | 11.12 (-1.94%) | 11.34 | 11.12 - 11.34 | 0.735 times | Tue 16 April 2024 | 11.34 (-1.99%) | 11.34 | 11.34 - 11.34 | 0.9195 times | Mon 15 April 2024 | 11.57 (-1.95%) | 11.57 | 11.57 - 11.57 | 0.5602 times | Fri 12 April 2024 | 11.80 (-1.99%) | 11.80 | 11.80 - 11.80 | 0.855 times | Wed 10 April 2024 | 12.04 (-1.95%) | 12.28 | 12.04 - 12.28 | 0.6894 times | Tue 09 April 2024 | 12.28 (-2%) | 12.51 | 12.28 - 12.51 | 0.8287 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 10.99 and 11.41
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.20 (2.75%) | 10.85 | 10.78 - 11.20 | 0.1651 times | Fri 19 April 2024 | 10.90 (-7.63%) | 11.57 | 10.90 - 11.57 | 0.1215 times | Fri 12 April 2024 | 11.80 (-7.67%) | 12.59 | 11.80 - 12.59 | 0.1118 times | Fri 05 April 2024 | 12.78 (19.89%) | 10.66 | 10.65 - 13.10 | 0.599 times | Thu 28 March 2024 | 10.66 (-3.35%) | 11.38 | 10.48 - 11.38 | 0.3295 times | Fri 22 March 2024 | 11.03 (-0.63%) | 11.49 | 10.22 - 11.49 | 0.4304 times | Fri 15 March 2024 | 11.10 (4.13%) | 10.80 | 10.01 - 11.45 | 0.9896 times | Thu 07 March 2024 | 10.66 (-19.73%) | 13.70 | 9.61 - 13.70 | 1.7332 times | Sat 02 March 2024 | 13.28 (-9.41%) | 15.24 | 13.00 - 15.24 | 1.9364 times | Fri 23 February 2024 | 14.66 (4.64%) | 14.29 | 13.00 - 16.10 | 3.5834 times | Fri 16 February 2024 | 14.01 (-5.21%) | 14.80 | 12.60 - 15.50 | 1.7443 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 10.93 and 13.38
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.20 (5.07%) | 10.66 | 10.65 - 13.10 | 0.2765 times | Thu 28 March 2024 | 10.66 (-20.68%) | 13.62 | 9.61 - 13.75 | 1.061 times | Thu 29 February 2024 | 13.44 (-20.75%) | 17.50 | 12.60 - 17.50 | 2.399 times | Wed 31 January 2024 | 16.96 (21.14%) | 14.25 | 13.00 - 20.45 | 3.7172 times | Fri 29 December 2023 | 14.00 (-1.75%) | 14.99 | 13.55 - 17.44 | 0.9438 times | Thu 30 November 2023 | 14.25 (-6.92%) | 15.21 | 13.55 - 17.08 | 0.4543 times | Tue 31 October 2023 | 15.31 (-22.36%) | 20.00 | 15.00 - 20.40 | 0.3386 times | Fri 29 September 2023 | 19.72 (-6.05%) | 21.48 | 19.70 - 21.48 | 0.3094 times | Thu 31 August 2023 | 20.99 (-13.69%) | 24.32 | 19.86 - 25.50 | 0.2635 times | Mon 31 July 2023 | 24.32 (-11.66%) | 27.70 | 23.90 - 29.00 | 0.2366 times | Fri 30 June 2023 | 27.53 (-1.29%) | 28.90 | 27.00 - 32.99 | 0.2363 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.39 |
| 50 day DMA | 12.14 |
| 100 day DMA | 13.66 |
| 150 day DMA | 14.84 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.04 | 11.06 |
| 12 day EMA | 11.29 | 11.31 | 11.37 |
| 20 day EMA | 11.44 | 11.46 | 11.51 |
| 35 day EMA | 11.95 | 11.99 | 12.05 |
| 50 day EMA | 12.33 | 12.38 | 12.44 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.94 | 11.01 |
| 12 day SMA | 11.46 | 11.59 | 11.73 |
| 20 day SMA | 11.52 | 11.51 | 11.5 |
| 35 day SMA | 11.39 | 11.45 | 11.52 |
| 50 day SMA | 12.14 | 12.21 | 12.3 |
| 100 day SMA | 13.66 | 13.69 | 13.72 |
| 150 day SMA | 14.84 | 14.9 | 14.96 |
| 200 day SMA | 16.95 | 17.03 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.