Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.55 and 4.79
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.96 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.73 (0.64%) | 4.74 | 4.60 - 4.84 | 0.6226 times | Tue 09 December 2025 | 4.70 (-2.69%) | 4.70 | 4.60 - 4.96 | 1.3704 times | Mon 08 December 2025 | 4.83 (1.9%) | 4.65 | 4.56 - 5.35 | 1.6312 times | Fri 05 December 2025 | 4.74 (2.16%) | 4.79 | 4.61 - 4.82 | 1.2693 times | Thu 04 December 2025 | 4.64 (-2.11%) | 4.89 | 4.60 - 4.89 | 1.2925 times | Wed 03 December 2025 | 4.74 (1.94%) | 4.86 | 4.65 - 4.86 | 0.9597 times | Tue 02 December 2025 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.93 | 0.9177 times | Mon 01 December 2025 | 4.77 (0.63%) | 4.85 | 4.58 - 4.85 | 0.6318 times | Fri 28 November 2025 | 4.74 (1.72%) | 4.68 | 4.67 - 4.84 | 0.5346 times | Thu 27 November 2025 | 4.66 (-3.52%) | 4.93 | 4.57 - 4.95 | 0.7703 times | Wed 26 November 2025 | 4.83 (-0.82%) | 4.92 | 4.72 - 4.95 | 0.6326 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.65 and 5.44
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.73 (-0.21%) | 4.65 | 4.56 - 5.35 | 0.725 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 1.0145 times | Fri 28 November 2025 | 4.74 (-0.21%) | 4.66 | 4.57 - 4.95 | 0.7787 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.17 | 4.70 - 5.28 | 1.3779 times | Fri 14 November 2025 | 5.09 (-1.17%) | 5.25 | 4.93 - 5.25 | 0.7798 times | Fri 07 November 2025 | 5.15 (-0.77%) | 5.21 | 4.77 - 5.26 | 0.6606 times | Fri 31 October 2025 | 5.19 (-0.19%) | 5.04 | 4.82 - 5.28 | 1.5802 times | Thu 23 October 2025 | 5.20 (2.77%) | 5.26 | 4.72 - 5.33 | 0.56 times | Fri 17 October 2025 | 5.06 (-2.88%) | 5.40 | 4.86 - 5.40 | 1.3356 times | Fri 10 October 2025 | 5.21 (-1.33%) | 5.23 | 4.92 - 5.41 | 1.1877 times | Fri 03 October 2025 | 5.28 (0.57%) | 5.35 | 5.03 - 5.47 | 0.8977 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.25 and 5.04
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.73 (-0.21%) | 4.85 | 4.56 - 5.35 | 0.0583 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1205 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1691 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2473 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.323 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3536 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.8013 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0517 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3193 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5559 times | Fri 28 February 2025 | 4.27 (-31.02%) | 5.95 | 4.27 - 6.06 | 0.053 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.75 |
| 12 day EMA | 4.76 | 4.77 | 4.78 |
| 20 day EMA | 4.83 | 4.84 | 4.85 |
| 35 day EMA | 4.93 | 4.94 | 4.95 |
| 50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.72 |
| 12 day SMA | 4.74 | 4.74 | 4.75 |
| 20 day SMA | 4.83 | 4.84 | 4.87 |
| 35 day SMA | 4.95 | 4.96 | 4.97 |
| 50 day SMA | 5.03 | 5.05 | 5.06 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.