Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.53 and 4.87
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.13 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.75 (-2.46%) | 4.78 | 4.64 - 4.98 | 0.5854 times | Thu 12 February 2026 | 4.87 (4.51%) | 4.57 | 4.57 - 5.00 | 1.0752 times | Wed 11 February 2026 | 4.66 (-4.51%) | 4.40 | 4.40 - 4.87 | 1.6086 times | Tue 10 February 2026 | 4.88 (0%) | 4.90 | 4.88 - 5.00 | 0.7473 times | Mon 09 February 2026 | 4.88 (4.95%) | 4.63 | 4.63 - 4.90 | 1.6479 times | Fri 06 February 2026 | 4.65 (1.09%) | 4.69 | 4.60 - 4.89 | 0.984 times | Thu 05 February 2026 | 4.60 (3.14%) | 4.55 | 4.48 - 4.74 | 0.6968 times | Wed 04 February 2026 | 4.46 (3.96%) | 4.20 | 4.20 - 4.89 | 0.7508 times | Tue 03 February 2026 | 4.29 (0.47%) | 4.58 | 4.20 - 4.58 | 0.2649 times | Mon 02 February 2026 | 4.27 (-9.92%) | 4.75 | 3.99 - 4.94 | 1.6391 times | Sun 01 February 2026 | 4.74 (-0.21%) | 4.43 | 4.43 - 4.76 | 0.3303 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.58 and 5.18
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.75 (2.15%) | 4.63 | 4.40 - 5.00 | 1.2252 times | Fri 06 February 2026 | 4.65 (-2.11%) | 4.43 | 3.99 - 4.94 | 1.0092 times | Fri 30 January 2026 | 4.75 (10.21%) | 4.12 | 4.12 - 4.85 | 0.7338 times | Fri 23 January 2026 | 4.31 (-2.71%) | 4.41 | 4.11 - 4.80 | 0.6182 times | Fri 16 January 2026 | 4.43 (-0.23%) | 4.50 | 4.08 - 4.90 | 0.9358 times | Fri 09 January 2026 | 4.44 (-2.42%) | 4.66 | 4.03 - 5.17 | 1.171 times | Fri 02 January 2026 | 4.55 (-3.19%) | 4.53 | 4.03 - 4.73 | 1.8894 times | Fri 26 December 2025 | 4.70 (-0.21%) | 4.83 | 4.48 - 4.86 | 0.215 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 1.5187 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 0.6837 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 0.5155 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.37 and 5.38
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.75 (0%) | 4.43 | 3.99 - 5.00 | 0.1507 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.2586 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.3001 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1319 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1731 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2532 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3306 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3858 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.9154 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.1005 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3269 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.76 | 4.71 |
| 12 day EMA | 4.67 | 4.66 | 4.62 |
| 20 day EMA | 4.62 | 4.61 | 4.58 |
| 35 day EMA | 4.62 | 4.61 | 4.59 |
| 50 day EMA | 4.62 | 4.61 | 4.6 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.79 | 4.73 |
| 12 day SMA | 4.65 | 4.63 | 4.6 |
| 20 day SMA | 4.55 | 4.53 | 4.52 |
| 35 day SMA | 4.52 | 4.52 | 4.52 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 5.13 | 5.15 | 5.16 |
| 200 day SMA | 5.61 | 5.62 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.