Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 14.2 and 14.6
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.67 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.40 (0%) | 14.00 | 14.00 - 14.40 | 1.2715 times | Wed 21 January 2026 | 14.40 (-9.94%) | 14.42 | 14.40 - 14.42 | 2.1464 times | Mon 19 January 2026 | 15.99 (3.16%) | 15.49 | 15.49 - 15.99 | 0.6092 times | Fri 16 January 2026 | 15.50 (-8.28%) | 15.50 | 15.50 - 15.50 | 0.2044 times | Mon 12 January 2026 | 16.90 (2.42%) | 16.91 | 16.90 - 16.91 | 0.0123 times | Thu 08 January 2026 | 16.50 (0.06%) | 16.57 | 16.50 - 17.00 | 0.9076 times | Wed 07 January 2026 | 16.49 (1.66%) | 14.90 | 14.90 - 16.50 | 0.6132 times | Tue 06 January 2026 | 16.22 (0%) | 16.22 | 16.22 - 16.22 | 0.0082 times | Mon 05 January 2026 | 16.22 (3.31%) | 15.21 | 15.21 - 16.50 | 2.3876 times | Fri 02 January 2026 | 15.70 (1.29%) | 15.75 | 15.26 - 16.25 | 1.8397 times | Thu 01 January 2026 | 15.50 (-3.13%) | 16.40 | 15.00 - 16.40 | 3.6917 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 13.21 and 15.2
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.40 (-7.1%) | 15.49 | 14.00 - 15.99 | 0.2398 times | Fri 16 January 2026 | 15.50 (-6.06%) | 16.91 | 15.50 - 16.91 | 0.0129 times | Thu 08 January 2026 | 16.50 (5.1%) | 15.21 | 14.90 - 17.00 | 0.2333 times | Fri 02 January 2026 | 15.70 (-4.79%) | 16.49 | 15.00 - 17.00 | 0.4451 times | Tue 23 December 2025 | 16.49 (8.99%) | 15.13 | 15.10 - 16.85 | 1.4541 times | Fri 19 December 2025 | 15.13 (-5.44%) | 16.25 | 14.75 - 16.50 | 2.3431 times | Fri 12 December 2025 | 16.00 (-6.38%) | 15.51 | 14.85 - 16.95 | 1.3755 times | Fri 05 December 2025 | 17.09 (-2.12%) | 16.50 | 15.53 - 17.25 | 0.7633 times | Fri 28 November 2025 | 17.46 (-2.84%) | 18.00 | 16.50 - 18.00 | 0.6134 times | Fri 21 November 2025 | 17.97 (-2.86%) | 18.25 | 17.00 - 18.75 | 2.5194 times | Fri 14 November 2025 | 18.50 (0.27%) | 18.50 | 17.05 - 20.00 | 1.5153 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 12.7 and 15.7
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.40 (-10%) | 16.40 | 14.00 - 17.00 | 0.1705 times | Wed 31 December 2025 | 16.00 (-8.36%) | 16.50 | 14.75 - 17.25 | 1.265 times | Fri 28 November 2025 | 17.46 (-5.62%) | 18.41 | 16.50 - 20.00 | 1.1374 times | Fri 31 October 2025 | 18.50 (-1.33%) | 19.50 | 17.16 - 20.45 | 1.2801 times | Tue 30 September 2025 | 18.75 (2.74%) | 18.00 | 17.00 - 20.50 | 1.836 times | Fri 29 August 2025 | 18.25 (-0.49%) | 19.24 | 17.28 - 20.50 | 0.7648 times | Wed 30 July 2025 | 18.34 (-3.37%) | 18.98 | 18.01 - 20.40 | 1.2857 times | Mon 30 June 2025 | 18.98 (-3.85%) | 20.72 | 18.21 - 22.10 | 1.5542 times | Thu 29 May 2025 | 19.74 (-1.05%) | 20.94 | 17.95 - 21.40 | 0.3222 times | Wed 30 April 2025 | 19.95 (10.53%) | 18.80 | 17.58 - 21.80 | 0.3841 times | Fri 28 March 2025 | 18.05 (-26.86%) | 26.00 | 18.00 - 26.60 | 4.083 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.74 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.54 | 16.11 |
| 12 day EMA | 15.67 | 15.9 | 16.17 |
| 20 day EMA | 15.93 | 16.09 | 16.27 |
| 35 day EMA | 16.4 | 16.52 | 16.65 |
| 50 day EMA | 16.83 | 16.93 | 17.03 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.86 | 16.28 |
| 12 day SMA | 15.82 | 16.01 | 16.23 |
| 20 day SMA | 15.95 | 16.04 | 16.12 |
| 35 day SMA | 16.27 | 16.35 | 16.45 |
| 50 day SMA | 16.82 | 16.9 | 16.98 |
| 100 day SMA | 17.74 | 17.79 | 17.82 |
| 150 day SMA | 18.38 | 18.41 | 18.45 |
| 200 day SMA | 18.78 | 18.8 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.