Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 13.5 and 13.5
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.5 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.50 (1.5%) | 13.50 | 13.50 - 13.50 | 0.0064 times | Tue 28 July 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.0064 times | Mon 27 July 2026 | 14.00 (4.56%) | 13.40 | 13.40 - 14.00 | 7.3499 times | Thu 23 July 2026 | 13.39 (4.94%) | 12.76 | 12.76 - 13.39 | 0.9898 times | Tue 21 July 2026 | 12.76 (-4.92%) | 12.76 | 12.76 - 12.76 | 0.1596 times | Mon 20 July 2026 | 13.42 (-4.96%) | 14.20 | 13.42 - 14.20 | 0.1213 times | Thu 16 July 2026 | 14.12 (-4.98%) | 14.12 | 14.12 - 14.12 | 0.7727 times | Wed 15 July 2026 | 14.86 (-4.99%) | 14.87 | 14.86 - 16.40 | 0.3704 times | Mon 13 July 2026 | 15.64 (-4.98%) | 16.46 | 15.64 - 16.46 | 0.1341 times | Thu 09 July 2026 | 16.46 (0%) | 16.46 | 16.46 - 16.46 | 0.0894 times | Wed 08 July 2026 | 16.46 (0%) | 16.46 | 16.46 - 16.46 | 0.0064 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 13.4 and 14.1
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.50 (0.82%) | 13.40 | 13.30 - 14.00 | 1.2211 times | Thu 23 July 2026 | 13.39 (-5.17%) | 14.20 | 12.76 - 14.20 | 0.2108 times | Thu 16 July 2026 | 14.12 (-14.22%) | 16.46 | 14.12 - 16.46 | 0.2118 times | Thu 09 July 2026 | 16.46 (-4.97%) | 16.46 | 16.46 - 16.46 | 0.0201 times | Tue 30 June 2026 | 17.32 (0.46%) | 17.32 | 17.32 - 17.32 | 0.0064 times | Wed 24 June 2026 | 17.24 (2.5%) | 16.82 | 16.82 - 17.24 | 0.0032 times | Thu 18 June 2026 | 16.82 (0.06%) | 16.90 | 16.82 - 18.49 | 0.4893 times | Thu 11 June 2026 | 16.81 (14.82%) | 15.37 | 15.28 - 16.81 | 2.3989 times | Fri 05 June 2026 | 14.64 (11.33%) | 12.50 | 12.50 - 14.64 | 2.2294 times | Fri 29 May 2026 | 13.15 (-1.2%) | 12.75 | 12.41 - 13.15 | 3.2091 times | Fri 22 May 2026 | 13.31 (-4.93%) | 14.00 | 13.31 - 14.00 | 0.0657 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 11.28 and 14.98
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.50 (-22.06%) | 16.46 | 12.76 - 16.46 | 0.1219 times | Tue 30 June 2026 | 17.32 (31.71%) | 12.50 | 12.50 - 18.49 | 0.3756 times | Fri 29 May 2026 | 13.15 (-6.07%) | 14.00 | 12.41 - 14.35 | 0.2452 times | Wed 29 April 2026 | 14.00 (-17.7%) | 18.71 | 13.95 - 19.45 | 0.2649 times | Mon 30 March 2026 | 17.01 (9.74%) | 15.00 | 14.86 - 19.48 | 1.172 times | Fri 27 February 2026 | 15.50 (16.98%) | 13.27 | 13.00 - 15.67 | 1.3737 times | Fri 30 January 2026 | 13.25 (-17.19%) | 16.40 | 12.50 - 17.00 | 0.7618 times | Wed 31 December 2025 | 16.00 (-8.36%) | 16.50 | 14.75 - 17.25 | 1.9284 times | Fri 28 November 2025 | 17.46 (-5.62%) | 18.41 | 16.50 - 20.00 | 1.8052 times | Fri 31 October 2025 | 18.50 (-1.33%) | 19.50 | 17.16 - 20.45 | 1.9514 times | Tue 30 September 2025 | 18.75 (2.74%) | 18.00 | 17.00 - 20.50 | 2.7988 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 14.53 |
| 20 day DMA | 15.54 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.41 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.68 | 13.87 |
| 12 day EMA | 14.29 | 14.43 | 14.63 |
| 20 day EMA | 14.69 | 14.82 | 14.98 |
| 35 day EMA | 15.12 | 15.22 | 15.33 |
| 50 day EMA | 15.16 | 15.23 | 15.31 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.37 | 13.54 |
| 12 day SMA | 14.53 | 14.85 | 15.18 |
| 20 day SMA | 15.54 | 15.67 | 15.77 |
| 35 day SMA | 14.74 | 14.75 | 14.77 |
| 50 day SMA | 15.04 | 15.16 | 15.26 |
| 100 day SMA | 15.41 | 15.43 | 15.46 |
| 150 day SMA | 16.06 | 16.1 | 16.14 |
| 200 day SMA | 16.73 | 16.75 | 16.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.