Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 17.09 and 17.1
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.093333333333 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.1 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.09 (-0.81%) | 17.10 | 17.09 - 17.10 | 0.0035 times | Thu 04 December 2025 | 17.23 (0%) | 17.23 | 17.23 - 17.23 | 0.3254 times | Wed 03 December 2025 | 17.23 (1.35%) | 17.25 | 17.23 - 17.25 | 0.0053 times | Tue 02 December 2025 | 17.00 (2.91%) | 16.50 | 15.53 - 17.00 | 0.9427 times | Mon 01 December 2025 | 16.52 (-5.38%) | 16.50 | 16.50 - 17.25 | 4.2678 times | Fri 28 November 2025 | 17.46 (1.22%) | 17.75 | 16.50 - 17.75 | 2.7662 times | Thu 27 November 2025 | 17.25 (-2.6%) | 17.50 | 17.25 - 17.50 | 0.6226 times | Wed 26 November 2025 | 17.71 (-1.12%) | 18.00 | 17.25 - 18.00 | 0.7145 times | Tue 25 November 2025 | 17.91 (3.71%) | 18.00 | 17.00 - 18.00 | 0.0141 times | Mon 24 November 2025 | 17.27 (-3.9%) | 18.00 | 17.23 - 18.00 | 0.3378 times | Fri 21 November 2025 | 17.97 (3.87%) | 17.30 | 17.22 - 18.49 | 3.0209 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 16.31 and 18.03
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.09 (-2.12%) | 16.50 | 15.53 - 17.25 | 0.5642 times | Fri 28 November 2025 | 17.46 (-2.84%) | 18.00 | 16.50 - 18.00 | 0.4533 times | Fri 21 November 2025 | 17.97 (-2.86%) | 18.25 | 17.00 - 18.75 | 1.862 times | Fri 14 November 2025 | 18.50 (0.27%) | 18.50 | 17.05 - 20.00 | 1.1198 times | Thu 06 November 2025 | 18.45 (-0.27%) | 18.41 | 17.06 - 18.50 | 0.5861 times | Fri 31 October 2025 | 18.50 (-6.99%) | 19.00 | 17.76 - 19.50 | 0.6766 times | Thu 23 October 2025 | 19.89 (8.99%) | 18.50 | 17.39 - 19.89 | 0.5811 times | Thu 16 October 2025 | 18.25 (-5.98%) | 20.45 | 17.16 - 20.45 | 0.8031 times | Fri 10 October 2025 | 19.41 (-1.82%) | 19.50 | 18.00 - 20.45 | 1.2751 times | Fri 03 October 2025 | 19.77 (8.39%) | 18.24 | 17.00 - 19.95 | 2.0786 times | Fri 26 September 2025 | 18.24 (-6.22%) | 20.50 | 17.50 - 20.50 | 0.7914 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 16.31 and 18.03
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.09 (-2.12%) | 16.50 | 15.53 - 17.25 | 0.1246 times | Fri 28 November 2025 | 17.46 (-5.62%) | 18.41 | 16.50 - 20.00 | 0.8881 times | Fri 31 October 2025 | 18.50 (-1.33%) | 19.50 | 17.16 - 20.45 | 0.9995 times | Tue 30 September 2025 | 18.75 (2.74%) | 18.00 | 17.00 - 20.50 | 1.4336 times | Fri 29 August 2025 | 18.25 (-0.49%) | 19.24 | 17.28 - 20.50 | 0.5972 times | Wed 30 July 2025 | 18.34 (-3.37%) | 18.98 | 18.01 - 20.40 | 1.0039 times | Mon 30 June 2025 | 18.98 (-3.85%) | 20.72 | 18.21 - 22.10 | 1.2135 times | Thu 29 May 2025 | 19.74 (-1.05%) | 20.94 | 17.95 - 21.40 | 0.2516 times | Wed 30 April 2025 | 19.95 (10.53%) | 18.80 | 17.58 - 21.80 | 0.2999 times | Fri 28 March 2025 | 18.05 (-26.86%) | 26.00 | 18.00 - 26.60 | 3.1881 times | Fri 28 February 2025 | 24.68 (0.73%) | 25.70 | 17.60 - 25.70 | 3.851 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.7 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.58 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.18 | 17.16 |
| 12 day EMA | 17.37 | 17.42 | 17.45 |
| 20 day EMA | 17.6 | 17.65 | 17.69 |
| 35 day EMA | 17.91 | 17.96 | 18 |
| 50 day EMA | 18.19 | 18.24 | 18.28 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.09 | 17.09 |
| 12 day SMA | 17.33 | 17.38 | 17.47 |
| 20 day SMA | 17.7 | 17.77 | 17.83 |
| 35 day SMA | 18.07 | 18.13 | 18.17 |
| 50 day SMA | 18.33 | 18.37 | 18.41 |
| 100 day SMA | 18.58 | 18.6 | 18.62 |
| 150 day SMA | 19.14 | 19.15 | 19.16 |
| 200 day SMA | 19.68 | 19.73 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.