Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0615 times | Mon 27 April 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.3967 times | Thu 23 April 2026 | 14.00 (-4.44%) | 13.95 | 13.95 - 14.00 | 0.163 times | Mon 20 April 2026 | 14.65 (-4.37%) | 14.65 | 14.65 - 14.65 | 0.7688 times | Fri 17 April 2026 | 15.32 (-4.84%) | 15.32 | 15.32 - 15.32 | 1.6359 times | Thu 16 April 2026 | 16.10 (-4.85%) | 16.90 | 16.10 - 16.90 | 0.1046 times | Wed 15 April 2026 | 16.92 (-5%) | 17.00 | 16.92 - 17.00 | 3.8868 times | Mon 13 April 2026 | 17.81 (-2.68%) | 18.28 | 17.80 - 18.28 | 0.4643 times | Fri 10 April 2026 | 18.30 (0%) | 18.30 | 18.30 - 18.30 | 0.1107 times | Wed 08 April 2026 | 18.30 (4.51%) | 17.51 | 16.64 - 18.30 | 2.4077 times | Tue 07 April 2026 | 17.51 (0%) | 17.51 | 17.51 - 17.51 | 0.0923 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 14 and 14
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0765 times | Thu 23 April 2026 | 14.00 (-8.62%) | 14.65 | 13.95 - 14.65 | 0.1555 times | Fri 17 April 2026 | 15.32 (-16.28%) | 18.28 | 15.32 - 18.28 | 1.0165 times | Fri 10 April 2026 | 18.30 (-5.91%) | 19.40 | 16.64 - 19.40 | 0.4669 times | Thu 02 April 2026 | 19.45 (3.57%) | 17.01 | 17.01 - 19.45 | 0.3032 times | Wed 25 March 2026 | 18.78 (-0.63%) | 18.90 | 18.78 - 18.90 | 1.8277 times | Fri 20 March 2026 | 18.90 (17.39%) | 16.00 | 16.00 - 19.48 | 2.2382 times | Fri 13 March 2026 | 16.10 (2.22%) | 16.90 | 14.86 - 18.15 | 2.5927 times | Fri 06 March 2026 | 15.75 (1.61%) | 15.00 | 15.00 - 15.75 | 0.8251 times | Fri 27 February 2026 | 15.50 (3.33%) | 15.00 | 14.25 - 15.50 | 0.4977 times | Fri 20 February 2026 | 15.00 (12.36%) | 13.35 | 13.00 - 15.00 | 4.5297 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 11.23 and 16.73
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.00 (-17.7%) | 18.71 | 13.95 - 19.45 | 0.1745 times | Mon 30 March 2026 | 17.01 (9.74%) | 15.00 | 14.86 - 19.48 | 0.7719 times | Fri 27 February 2026 | 15.50 (16.98%) | 13.27 | 13.00 - 15.67 | 0.9048 times | Fri 30 January 2026 | 13.25 (-17.19%) | 16.40 | 12.50 - 17.00 | 0.5018 times | Wed 31 December 2025 | 16.00 (-8.36%) | 16.50 | 14.75 - 17.25 | 1.2702 times | Fri 28 November 2025 | 17.46 (-5.62%) | 18.41 | 16.50 - 20.00 | 1.1891 times | Fri 31 October 2025 | 18.50 (-1.33%) | 19.50 | 17.16 - 20.45 | 1.2854 times | Tue 30 September 2025 | 18.75 (2.74%) | 18.00 | 17.00 - 20.50 | 1.8435 times | Fri 29 August 2025 | 18.25 (-0.49%) | 19.24 | 17.28 - 20.50 | 0.7679 times | Wed 30 July 2025 | 18.34 (-3.37%) | 18.98 | 18.01 - 20.40 | 1.291 times | Mon 30 June 2025 | 18.98 (-3.85%) | 20.72 | 18.21 - 22.10 | 1.5605 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 16.2 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.75 |
| 50 day DMA | 15.95 |
| 100 day DMA | 16.3 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.85 | 15.27 |
| 12 day EMA | 15.71 | 16.02 | 16.39 |
| 20 day EMA | 16.22 | 16.45 | 16.71 |
| 35 day EMA | 16.12 | 16.24 | 16.37 |
| 50 day EMA | 15.67 | 15.74 | 15.81 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.81 | 15.4 |
| 12 day SMA | 16.2 | 16.66 | 16.99 |
| 20 day SMA | 17.16 | 17.41 | 17.6 |
| 35 day SMA | 16.75 | 16.77 | 16.75 |
| 50 day SMA | 15.95 | 15.94 | 15.95 |
| 100 day SMA | 16.3 | 16.34 | 16.39 |
| 150 day SMA | 17.07 | 17.1 | 17.14 |
| 200 day SMA | 17.71 | 17.74 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.