Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 25.47 and 27.15
| Daily Target 1 | 24.07 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.43 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.31 (9.99%) | 26.31 | 24.63 - 26.31 | 5.1074 times | Thu 02 May 2024 | 23.92 (9.98%) | 22.25 | 22.25 - 23.92 | 3.2542 times | Tue 30 April 2024 | 21.75 (2.59%) | 21.62 | 21.25 - 22.25 | 0.296 times | Mon 29 April 2024 | 21.20 (-3.68%) | 21.75 | 21.20 - 22.00 | 0.1274 times | Fri 26 April 2024 | 22.01 (-3.89%) | 22.90 | 21.15 - 22.90 | 0.845 times | Thu 25 April 2024 | 22.90 (0%) | 22.90 | 22.90 - 22.90 | 0.0022 times | Wed 24 April 2024 | 22.90 (-0.43%) | 22.90 | 22.90 - 22.90 | 0.0005 times | Tue 23 April 2024 | 23.00 (2%) | 23.00 | 23.00 - 23.00 | 0.0023 times | Mon 22 April 2024 | 22.55 (0.18%) | 23.00 | 22.50 - 23.95 | 0.1994 times | Fri 19 April 2024 | 22.51 (4.36%) | 21.50 | 21.11 - 22.90 | 0.1657 times | Thu 18 April 2024 | 21.57 (-5.31%) | 23.00 | 21.25 - 23.00 | 0.2637 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 23.76 and 28.87
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.31 (19.54%) | 21.75 | 21.20 - 26.31 | 2.6467 times | Fri 26 April 2024 | 22.01 (-2.22%) | 23.00 | 21.15 - 23.95 | 0.3161 times | Fri 19 April 2024 | 22.51 (-4.21%) | 23.00 | 20.50 - 23.75 | 0.3129 times | Fri 12 April 2024 | 23.50 (-0.68%) | 23.66 | 22.30 - 24.99 | 0.227 times | Fri 05 April 2024 | 23.66 (12.61%) | 21.01 | 21.00 - 25.07 | 0.2746 times | Thu 28 March 2024 | 21.01 (0.57%) | 21.00 | 20.50 - 22.46 | 3.026 times | Fri 22 March 2024 | 20.89 (-3.06%) | 21.45 | 19.11 - 21.98 | 1.0347 times | Fri 15 March 2024 | 21.55 (-6.3%) | 23.00 | 21.00 - 23.00 | 0.3707 times | Thu 07 March 2024 | 23.00 (-4.05%) | 24.00 | 21.81 - 24.00 | 0.4937 times | Sat 02 March 2024 | 23.97 (-0.99%) | 25.42 | 22.14 - 25.42 | 1.2974 times | Fri 23 February 2024 | 24.21 (-16.86%) | 29.12 | 24.21 - 29.12 | 0.9504 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 24.28 and 28.34
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.31 (20.97%) | 22.25 | 22.25 - 26.31 | 0.9845 times | Tue 30 April 2024 | 21.75 (3.52%) | 21.01 | 20.50 - 25.07 | 0.4918 times | Thu 28 March 2024 | 21.01 (-9.01%) | 24.00 | 19.11 - 24.00 | 2.0342 times | Thu 29 February 2024 | 23.09 (-10.4%) | 26.93 | 22.14 - 37.30 | 1.4582 times | Wed 31 January 2024 | 25.77 (28.85%) | 21.00 | 19.52 - 29.46 | 1.3919 times | Fri 29 December 2023 | 20.00 (-13.04%) | 22.15 | 19.10 - 24.10 | 1.6384 times | Thu 30 November 2023 | 23.00 (-2.54%) | 24.78 | 22.95 - 31.50 | 0.3356 times | Tue 31 October 2023 | 23.60 (12.38%) | 21.00 | 21.00 - 27.80 | 0.3328 times | Fri 29 September 2023 | 21.00 (-3.09%) | 22.48 | 20.25 - 23.40 | 0.8528 times | Thu 31 August 2023 | 21.67 (-13.94%) | 25.18 | 20.90 - 26.39 | 0.4799 times | Thu 27 July 2023 | 25.18 (3.62%) | 25.50 | 25.18 - 29.70 | 0.0497 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.78 |
| 20 day DMA | 23 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.81 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 22.63 | 21.98 |
| 12 day EMA | 23.11 | 22.53 | 22.28 |
| 20 day EMA | 22.94 | 22.59 | 22.45 |
| 35 day EMA | 23.33 | 23.15 | 23.1 |
| 50 day EMA | 23.61 | 23.5 | 23.48 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.36 | 22.15 |
| 12 day SMA | 22.78 | 22.4 | 22.37 |
| 20 day SMA | 23 | 22.8 | 22.68 |
| 35 day SMA | 22.23 | 22.14 | 22.11 |
| 50 day SMA | 22.81 | 22.86 | 23 |
| 100 day SMA | 24.12 | 24.08 | 24.06 |
| 150 day SMA | 24.35 | 24.31 | 24.29 |
| 200 day SMA | 24.47 | 24.5 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.