Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 19.49 and 19.49
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.49 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.49 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.49 (-0.15%) | 19.49 | 19.49 - 19.49 | 0.182 times | Tue 29 September 2026 | 19.52 (-2.01%) | 19.52 | 19.52 - 19.52 | 0.0523 times | Mon 28 September 2026 | 19.92 (-4.92%) | 19.91 | 19.91 - 19.92 | 0.1982 times | Fri 25 September 2026 | 20.95 (-4.77%) | 23.00 | 20.95 - 23.00 | 2.1698 times | Thu 24 September 2026 | 22.00 (-1.21%) | 22.00 | 22.00 - 22.00 | 0.0036 times | Wed 23 September 2026 | 22.27 (-0.58%) | 22.40 | 22.27 - 22.40 | 0.2199 times | Tue 22 September 2026 | 22.40 (-2.14%) | 22.88 | 22.40 - 22.88 | 0.0252 times | Mon 21 September 2026 | 22.89 (4%) | 22.90 | 22.01 - 22.90 | 1.047 times | Fri 18 September 2026 | 22.01 (4.81%) | 21.00 | 21.00 - 22.01 | 0.474 times | Thu 17 September 2026 | 21.00 (4.74%) | 21.00 | 21.00 - 21.05 | 5.628 times | Wed 16 September 2026 | 20.05 (-4.52%) | 21.90 | 20.00 - 21.90 | 3.3411 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 19.49 and 19.49
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.49 (-0.15%) | 19.49 | 19.49 - 19.49 | 0.0185 times | Tue 29 September 2026 | 19.52 (-6.83%) | 19.91 | 19.52 - 19.92 | 0.0254 times | Fri 25 September 2026 | 20.95 (-4.82%) | 22.90 | 20.95 - 23.00 | 0.3517 times | Fri 18 September 2026 | 22.01 (10.05%) | 20.00 | 20.00 - 22.01 | 1.1551 times | Fri 11 September 2026 | 20.00 (8.4%) | 19.34 | 18.36 - 21.29 | 3.2293 times | Fri 04 September 2026 | 18.45 (6.65%) | 17.30 | 15.65 - 18.67 | 1.8944 times | Fri 28 August 2026 | 17.30 (20.98%) | 14.30 | 14.30 - 17.34 | 0.5026 times | Fri 21 August 2026 | 14.30 (10.25%) | 12.98 | 12.98 - 14.30 | 1.7367 times | Thu 13 August 2026 | 12.97 (-2.63%) | 13.00 | 12.36 - 13.00 | 0.47 times | Fri 07 August 2026 | 13.32 (-1.33%) | 13.44 | 12.69 - 14.00 | 0.6162 times | Thu 30 July 2026 | 13.50 (0.82%) | 13.40 | 13.30 - 14.00 | 0.2109 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 19.49 and 19.49
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.49 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.49 (-0.15%) | 19.49 | 19.49 - 19.49 | 0.0092 times | Tue 29 September 2026 | 19.52 (18.66%) | 15.65 | 15.65 - 23.00 | 3.2904 times | Mon 31 August 2026 | 16.45 (21.85%) | 13.44 | 12.36 - 17.34 | 1.658 times | Thu 30 July 2026 | 13.50 (-22.06%) | 16.46 | 12.76 - 16.46 | 0.1424 times | Tue 30 June 2026 | 17.32 (31.71%) | 12.50 | 12.50 - 18.49 | 0.4389 times | Fri 29 May 2026 | 13.15 (-6.07%) | 14.00 | 12.41 - 14.35 | 0.2865 times | Wed 29 April 2026 | 14.00 (-17.7%) | 18.71 | 13.95 - 19.45 | 0.3095 times | Mon 30 March 2026 | 17.01 (9.74%) | 15.00 | 14.86 - 19.48 | 1.3696 times | Fri 27 February 2026 | 15.50 (16.98%) | 13.27 | 13.00 - 15.67 | 1.6053 times | Fri 30 January 2026 | 13.25 (-17.19%) | 16.40 | 12.50 - 17.00 | 0.8902 times | Wed 31 December 2025 | 16.00 (-8.36%) | 16.50 | 14.75 - 17.25 | 2.2535 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.29 |
| 35 day DMA | 17.77 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.33 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.55 | 21.07 |
| 12 day EMA | 20.43 | 20.6 | 20.8 |
| 20 day EMA | 19.84 | 19.88 | 19.92 |
| 35 day EMA | 18.67 | 18.62 | 18.57 |
| 50 day EMA | 17.12 | 17.02 | 16.92 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.93 | 21.51 |
| 12 day SMA | 21.13 | 21.17 | 21.15 |
| 20 day SMA | 20.29 | 20.16 | 20.01 |
| 35 day SMA | 17.77 | 17.6 | 17.44 |
| 50 day SMA | 16.74 | 16.7 | 16.65 |
| 100 day SMA | 16.33 | 16.32 | 16.3 |
| 150 day SMA | 15.98 | 15.95 | 15.93 |
| 200 day SMA | 16.5 | 16.49 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.