Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 36.48 and 38.82
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 38.43 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 40.77 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.65 (-5%) | 39.99 | 37.65 - 39.99 | 0.9928 times | Wed 17 June 2026 | 39.63 (7.63%) | 38.99 | 36.10 - 39.99 | 1.4704 times | Tue 16 June 2026 | 36.82 (9.65%) | 36.93 | 34.10 - 36.93 | 2.2216 times | Mon 15 June 2026 | 33.58 (9.99%) | 33.58 | 31.10 - 33.58 | 2.4377 times | Fri 12 June 2026 | 30.53 (9.98%) | 29.00 | 27.99 - 30.53 | 0.8153 times | Thu 11 June 2026 | 27.76 (-4.37%) | 29.00 | 26.26 - 29.00 | 0.7566 times | Wed 10 June 2026 | 29.03 (-4.03%) | 29.00 | 28.53 - 30.24 | 0.8766 times | Tue 09 June 2026 | 30.25 (-0.72%) | 30.77 | 29.90 - 30.77 | 0.1384 times | Mon 08 June 2026 | 30.47 (-3.55%) | 32.22 | 29.10 - 32.22 | 0.2234 times | Fri 05 June 2026 | 31.59 (9.5%) | 29.25 | 28.10 - 31.59 | 0.0671 times | Thu 04 June 2026 | 28.85 (4.91%) | 27.55 | 27.55 - 28.86 | 0.0367 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 34.38 and 43.27
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.65 (23.32%) | 33.58 | 31.10 - 39.99 | 4.6076 times | Fri 12 June 2026 | 30.53 (-3.36%) | 32.22 | 26.26 - 32.22 | 1.818 times | Fri 05 June 2026 | 31.59 (7.19%) | 30.93 | 27.50 - 31.59 | 1.4052 times | Fri 29 May 2026 | 29.47 (5.25%) | 27.00 | 27.00 - 30.77 | 1.0537 times | Fri 22 May 2026 | 28.00 (1.86%) | 27.49 | 25.47 - 28.63 | 0.1683 times | Fri 15 May 2026 | 27.49 (0.18%) | 27.90 | 27.00 - 27.90 | 0.1283 times | Fri 08 May 2026 | 27.44 (-3.72%) | 28.50 | 27.44 - 28.50 | 0.165 times | Thu 30 April 2026 | 28.50 (-3.85%) | 29.58 | 28.42 - 29.58 | 0.0655 times | Fri 24 April 2026 | 29.64 (-2.44%) | 29.78 | 29.19 - 29.80 | 0.2382 times | Fri 17 April 2026 | 30.38 (-0.07%) | 30.00 | 30.00 - 31.00 | 0.3502 times | Fri 10 April 2026 | 30.40 (10.91%) | 28.00 | 26.04 - 31.61 | 1.4789 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 31.96 and 45.69
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 34.633333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.65 (27.76%) | 30.93 | 26.26 - 39.99 | 1.0646 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.206 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.3005 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.7045 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 0.9958 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.3669 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.1091 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.9192 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.4752 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.8583 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.8499 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 31.97 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.44 |
| 100 day DMA | 28.25 |
| 150 day DMA | 28.09 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.12 | 32.86 |
| 12 day EMA | 33.11 | 32.29 | 30.96 |
| 20 day EMA | 31.62 | 30.99 | 30.08 |
| 35 day EMA | 30.47 | 30.05 | 29.49 |
| 50 day EMA | 29.78 | 29.46 | 29.05 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 33.66 | 31.54 |
| 12 day SMA | 31.97 | 31.25 | 30.28 |
| 20 day SMA | 30.58 | 30.06 | 29.38 |
| 35 day SMA | 29.39 | 29.16 | 28.87 |
| 50 day SMA | 29.44 | 29.2 | 28.9 |
| 100 day SMA | 28.25 | 28.13 | 28 |
| 150 day SMA | 28.09 | 28.05 | 28 |
| 200 day SMA | 32.21 | 32.29 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.