Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 21.64 and 22.82
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.623333333333 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.8 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.23 (-5%) | 23.41 | 22.23 - 23.41 | 0.2719 times | Wed 03 December 2025 | 23.40 (-4.53%) | 24.51 | 23.29 - 24.51 | 0.5921 times | Tue 02 December 2025 | 24.51 (0.25%) | 25.67 | 24.51 - 25.67 | 0.2066 times | Mon 01 December 2025 | 24.45 (-3.82%) | 25.42 | 24.15 - 26.00 | 0.2024 times | Fri 28 November 2025 | 25.42 (-4.4%) | 26.60 | 25.42 - 27.00 | 0.0323 times | Thu 27 November 2025 | 26.59 (4.19%) | 24.75 | 24.36 - 26.79 | 0.2849 times | Wed 26 November 2025 | 25.52 (4.93%) | 23.12 | 23.11 - 25.52 | 0.3705 times | Tue 25 November 2025 | 24.32 (4.96%) | 24.32 | 22.50 - 24.32 | 1.2965 times | Mon 24 November 2025 | 23.17 (4.98%) | 20.97 | 20.97 - 23.17 | 5.0019 times | Fri 21 November 2025 | 22.07 (-4.99%) | 22.07 | 22.07 - 22.07 | 1.7409 times | Thu 20 November 2025 | 23.23 (-9.72%) | 23.23 | 23.23 - 23.23 | 0.2426 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 20.35 and 24.12
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.23 (-12.55%) | 25.42 | 22.23 - 26.00 | 0.3946 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.1658 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.2475 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1232 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0674 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.2459 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 0.8102 times | Fri 17 October 2025 | 36.00 (-5.19%) | 39.86 | 35.11 - 39.86 | 1.4225 times | Fri 10 October 2025 | 37.97 (-11.78%) | 40.89 | 35.16 - 45.19 | 3.1079 times | Fri 03 October 2025 | 43.04 (-18.52%) | 50.18 | 43.04 - 50.18 | 0.4151 times | Fri 26 September 2025 | 52.82 (4.18%) | 50.75 | 50.75 - 59.95 | 8.28 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 20.35 and 24.12
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.486666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.23 (-12.55%) | 25.42 | 22.23 - 26.00 | 0.0453 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4132 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.6689 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2961 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3854 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.0942 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8411 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4225 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.702 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.1313 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3427 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.22 |
| 20 day DMA | 26.37 |
| 35 day DMA | 30.44 |
| 50 day DMA | 35.38 |
| 100 day DMA | 41.8 |
| 150 day DMA | 40.93 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 24.39 | 24.88 |
| 12 day EMA | 24.95 | 25.44 | 25.81 |
| 20 day EMA | 26.82 | 27.3 | 27.71 |
| 35 day EMA | 30.93 | 31.44 | 31.91 |
| 50 day EMA | 35.27 | 35.8 | 36.31 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.87 | 25.3 |
| 12 day SMA | 24.22 | 24.62 | 25.05 |
| 20 day SMA | 26.37 | 26.89 | 27.27 |
| 35 day SMA | 30.44 | 30.89 | 31.25 |
| 50 day SMA | 35.38 | 35.93 | 36.44 |
| 100 day SMA | 41.8 | 42.13 | 42.44 |
| 150 day SMA | 40.93 | 41.01 | 41.05 |
| 200 day SMA | 37.19 | 37.22 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.