Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 28.5 and 28.5
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.0313 times | Wed 29 April 2026 | 28.50 (-1.69%) | 28.99 | 28.42 - 28.99 | 0.3866 times | Tue 28 April 2026 | 28.99 (-1.99%) | 29.58 | 28.99 - 29.58 | 0.7552 times | Mon 27 April 2026 | 29.58 (-0.2%) | 29.58 | 29.58 - 29.58 | 0.1403 times | Fri 24 April 2026 | 29.64 (0%) | 29.80 | 29.64 - 29.80 | 1.6582 times | Thu 23 April 2026 | 29.64 (0.47%) | 29.64 | 29.64 - 29.64 | 1.6418 times | Wed 22 April 2026 | 29.50 (1.06%) | 29.50 | 29.50 - 29.50 | 0.0478 times | Tue 21 April 2026 | 29.19 (-1.98%) | 29.19 | 29.19 - 29.19 | 0.4478 times | Mon 20 April 2026 | 29.78 (-1.97%) | 29.78 | 29.78 - 29.78 | 0.9806 times | Fri 17 April 2026 | 30.38 (-2%) | 31.00 | 30.38 - 31.00 | 3.9104 times | Thu 16 April 2026 | 31.00 (1.97%) | 30.40 | 30.40 - 31.00 | 1.5194 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 27.88 and 29.04
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.50 (-3.85%) | 29.58 | 28.42 - 29.58 | 0.0759 times | Fri 24 April 2026 | 29.64 (-2.44%) | 29.78 | 29.19 - 29.80 | 0.2761 times | Fri 17 April 2026 | 30.38 (-0.07%) | 30.00 | 30.00 - 31.00 | 0.4058 times | Fri 10 April 2026 | 30.40 (10.91%) | 28.00 | 26.04 - 31.61 | 1.7138 times | Thu 02 April 2026 | 27.41 (11.74%) | 24.53 | 24.01 - 27.41 | 0.9111 times | Fri 27 March 2026 | 24.53 (-12.05%) | 27.89 | 24.21 - 29.20 | 1.1037 times | Fri 20 March 2026 | 27.89 (-2.14%) | 27.93 | 25.73 - 30.14 | 2.1631 times | Fri 13 March 2026 | 28.50 (1.97%) | 27.43 | 26.56 - 30.29 | 1.2395 times | Fri 06 March 2026 | 27.95 (-5.67%) | 29.00 | 27.93 - 30.60 | 0.678 times | Fri 27 February 2026 | 29.63 (1.09%) | 27.87 | 26.61 - 30.79 | 1.4329 times | Fri 20 February 2026 | 29.31 (4.68%) | 28.01 | 27.92 - 31.67 | 4.0132 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 27.27 and 32.84
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.2506 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.5874 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 0.8303 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.3059 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.9248 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.7665 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.2301 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.3834 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.7087 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 2.0122 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.5466 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.7 |
| 100 day DMA | 27.8 |
| 150 day DMA | 30.84 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.12 | 29.43 |
| 12 day EMA | 29.18 | 29.3 | 29.45 |
| 20 day EMA | 29.06 | 29.12 | 29.18 |
| 35 day EMA | 28.78 | 28.8 | 28.82 |
| 50 day EMA | 28.31 | 28.3 | 28.29 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.27 | 29.47 |
| 12 day SMA | 29.59 | 29.75 | 29.91 |
| 20 day SMA | 29.24 | 29.05 | 28.89 |
| 35 day SMA | 28.6 | 28.62 | 28.61 |
| 50 day SMA | 28.7 | 28.64 | 28.56 |
| 100 day SMA | 27.8 | 27.77 | 27.75 |
| 150 day SMA | 30.84 | 30.96 | 31.08 |
| 200 day SMA | 35.27 | 35.39 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.