Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 22.76 and 25.02
| Daily Target 1 | 20.88 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 23.136666666667 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.4 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 23.89 (4.96%) | 21.63 | 21.63 - 23.89 | 0.5858 times | Fri 16 January 2026 | 22.76 (-4.97%) | 22.76 | 22.76 - 22.76 | 0.849 times | Wed 14 January 2026 | 23.95 (-4.88%) | 23.93 | 23.93 - 25.18 | 1.1084 times | Tue 13 January 2026 | 25.18 (-4.98%) | 26.50 | 25.18 - 26.50 | 1.8904 times | Mon 12 January 2026 | 26.50 (-3.71%) | 27.65 | 26.15 - 27.65 | 0.8177 times | Fri 09 January 2026 | 27.52 (-4.97%) | 27.52 | 27.52 - 27.55 | 0.8695 times | Thu 08 January 2026 | 28.96 (-4.99%) | 28.96 | 28.96 - 29.87 | 0.4363 times | Wed 07 January 2026 | 30.48 (-4.99%) | 30.48 | 30.48 - 32.08 | 1.2336 times | Tue 06 January 2026 | 32.08 (-4.98%) | 32.08 | 32.08 - 32.08 | 0.2849 times | Mon 05 January 2026 | 33.76 (-4.98%) | 33.76 | 33.76 - 33.76 | 1.9242 times | Fri 02 January 2026 | 35.53 (-4.97%) | 35.53 | 35.53 - 35.53 | 0.7213 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 22.76 and 25.02
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 23.89 (4.96%) | 21.63 | 21.63 - 23.89 | 0.0427 times | Fri 16 January 2026 | 22.76 (-17.3%) | 27.65 | 22.76 - 27.65 | 0.3397 times | Fri 09 January 2026 | 27.52 (-22.54%) | 33.76 | 27.52 - 33.76 | 0.3457 times | Fri 02 January 2026 | 35.53 (4.5%) | 34.70 | 34.70 - 39.99 | 2.2977 times | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.2555 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2153 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 0.9632 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.5736 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.5169 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.4498 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1432 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 13.58 and 31.94
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 23.89 (-39.29%) | 39.99 | 21.63 - 39.99 | 0.1097 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.5974 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4909 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.7946 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.5395 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.4578 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.2997 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.999 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.5019 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 3.2095 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.5316 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 29 |
| 20 day DMA | 30.88 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.43 |
| 100 day DMA | 35.62 |
| 150 day DMA | 39.51 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 25.24 | 26.48 |
| 12 day EMA | 27.36 | 27.99 | 28.94 |
| 20 day EMA | 28.24 | 28.7 | 29.32 |
| 35 day EMA | 28.6 | 28.88 | 29.24 |
| 50 day EMA | 27.51 | 27.66 | 27.86 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 25.18 | 26.42 |
| 12 day SMA | 29 | 30.29 | 31.52 |
| 20 day SMA | 30.88 | 31.05 | 31.21 |
| 35 day SMA | 27.54 | 27.62 | 27.7 |
| 50 day SMA | 27.43 | 27.6 | 27.77 |
| 100 day SMA | 35.62 | 35.89 | 36.17 |
| 150 day SMA | 39.51 | 39.57 | 39.64 |
| 200 day SMA | 37.47 | 37.48 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.