Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong Daily Stock price targets for Kachchhmin 531778 are 26.14 and 27.94

Daily Target 124.64
Daily Target 225.84
Daily Target 326.44
Daily Target 427.64
Daily Target 528.24

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Mon 05 October 2026 27.04 (4.97%) 25.24 25.24 - 27.04 0.0045 times
Thu 01 October 2026 25.76 (5.1%) 24.54 24.54 - 25.76 0.5919 times
Tue 29 September 2026 24.51 (-2.47%) 24.00 24.00 - 24.51 1.759 times
Mon 28 September 2026 25.13 (0.48%) 25.13 25.13 - 25.14 0.576 times
Fri 25 September 2026 25.01 (-2.65%) 25.81 24.41 - 25.81 1.2298 times
Thu 24 September 2026 25.69 (-1.08%) 26.09 25.05 - 26.09 0.5957 times
Wed 23 September 2026 25.97 (-3.21%) 26.85 25.61 - 27.00 0.5345 times
Tue 22 September 2026 26.83 (-4.99%) 28.24 26.83 - 28.24 0.7066 times
Mon 21 September 2026 28.24 (4.98%) 26.90 25.56 - 28.24 3.7106 times
Fri 18 September 2026 26.90 (-0.11%) 27.06 26.90 - 27.06 0.2914 times
Thu 17 September 2026 26.93 (4.99%) 25.77 25.77 - 26.93 0.0762 times

Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 26.14 and 27.94

Weekly Target 124.64
Weekly Target 225.84
Weekly Target 326.44
Weekly Target 427.64
Weekly Target 528.24

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Mon 05 October 2026 27.04 (4.97%) 25.24 25.24 - 27.04 0.0006 times
Thu 01 October 2026 25.76 (3%) 25.13 24.00 - 25.76 0.3684 times
Fri 25 September 2026 25.01 (-7.03%) 26.90 24.41 - 28.24 0.853 times
Fri 18 September 2026 26.90 (-0.37%) 27.00 25.39 - 27.13 0.2136 times
Fri 11 September 2026 27.00 (-7.18%) 29.00 26.56 - 29.00 0.398 times
Fri 04 September 2026 29.09 (-3.52%) 30.40 27.01 - 31.92 4.1284 times
Fri 28 August 2026 30.15 (8.69%) 27.00 26.40 - 30.35 0.838 times
Fri 21 August 2026 27.74 (1.84%) 27.00 26.05 - 29.84 0.7368 times
Fri 14 August 2026 27.24 (15.87%) 24.68 24.68 - 29.40 1.4741 times
Fri 07 August 2026 23.51 (-6.48%) 25.14 22.78 - 26.00 0.9891 times
Fri 31 July 2026 25.14 (-7.2%) 25.74 23.50 - 25.75 0.8349 times

weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 25.79 and 28.29

Monthly Target 123.71
Monthly Target 225.37
Monthly Target 326.206666666667
Monthly Target 427.87
Monthly Target 528.71

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Mon 05 October 2026 27.04 (10.32%) 24.54 24.54 - 27.04 0.0159 times
Tue 29 September 2026 24.51 (-21.94%) 31.62 24.00 - 31.92 0.5739 times
Mon 31 August 2026 31.40 (24.9%) 25.14 22.78 - 31.50 1.5221 times
Fri 31 July 2026 25.14 (-4.52%) 25.02 23.50 - 31.06 0.6321 times
Tue 30 June 2026 26.33 (-10.65%) 30.93 26.26 - 39.99 2.153 times
Fri 29 May 2026 29.47 (3.4%) 28.50 25.47 - 30.77 0.4084 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.5959 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 1.3968 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 1.9744 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.7275 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 2.1991 times

monthly chart Kachchhmin

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 25.49
12 day DMA 26.14
20 day DMA 26.86
35 day DMA 27.54
50 day DMA 26.89
100 day DMA 27.97
150 day DMA 28.2
200 day DMA 27.87

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.4425.28
12 day EMA26.2126.0626.12
20 day EMA26.5826.5326.61
35 day EMA26.6226.5926.64
50 day EMA26.6726.6626.7

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.2225.26
12 day SMA26.1426.0326.14
20 day SMA26.8626.9227.13
35 day SMA27.5427.5127.48
50 day SMA26.8926.8926.89
100 day SMA27.9727.9928.02
150 day SMA28.228.1828.16
200 day SMA27.8727.8727.87
Back to top | Use Dark Theme