Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 197.78 and 210.73
| Daily Target 1 | 188.22 |
| Daily Target 2 | 194.38 |
| Daily Target 3 | 201.16666666667 |
| Daily Target 4 | 207.33 |
| Daily Target 5 | 214.12 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.55 (-0.94%) | 200.00 | 195.00 - 207.95 | 0.8251 times | Mon 22 December 2025 | 202.45 (-1.27%) | 208.05 | 195.00 - 208.50 | 1.6341 times | Fri 19 December 2025 | 205.05 (-1.89%) | 205.10 | 201.00 - 212.45 | 1.5286 times | Thu 18 December 2025 | 209.00 (-1.25%) | 216.75 | 206.50 - 216.75 | 0.995 times | Wed 17 December 2025 | 211.65 (-0.02%) | 208.00 | 208.00 - 216.70 | 0.6643 times | Tue 16 December 2025 | 211.70 (-2.58%) | 219.30 | 210.00 - 219.30 | 0.9939 times | Mon 15 December 2025 | 217.30 (0.53%) | 219.40 | 210.00 - 219.40 | 0.7214 times | Fri 12 December 2025 | 216.15 (-0.39%) | 218.00 | 212.50 - 218.85 | 0.9235 times | Thu 11 December 2025 | 217.00 (2.12%) | 217.05 | 212.20 - 217.70 | 0.6301 times | Wed 10 December 2025 | 212.50 (-0.47%) | 211.30 | 211.10 - 218.65 | 1.084 times | Tue 09 December 2025 | 213.50 (3.41%) | 211.75 | 208.00 - 215.80 | 1.3435 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 191.03 and 204.53
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 194.2 |
| Weekly Target 3 | 201.35 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 214.85 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.55 (-2.19%) | 208.05 | 195.00 - 208.50 | 0.297 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 0.5922 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 0.5539 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.8131 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 0.9497 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 221.80 - 258.90 | 1.9254 times | Fri 14 November 2025 | 238.40 (10.34%) | 232.00 | 212.00 - 252.40 | 2.3665 times | Fri 07 November 2025 | 216.05 (-1.71%) | 220.00 | 206.10 - 231.00 | 0.5618 times | Fri 31 October 2025 | 219.80 (18.71%) | 189.90 | 184.10 - 236.00 | 1.6892 times | Thu 23 October 2025 | 185.15 (-1.07%) | 196.45 | 184.00 - 196.45 | 0.2512 times | Fri 17 October 2025 | 187.15 (3.97%) | 180.00 | 173.50 - 190.00 | 1.1079 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 182.33 and 213.23
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 188.4 |
| Monthly Target 3 | 207.15 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 238.05 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.55 (-8.55%) | 224.00 | 195.00 - 225.90 | 0.6041 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.5539 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.9822 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0432 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1029 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9272 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.008 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.0778 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8326 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.8681 times | Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.6783 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 205.74 |
| 12 day DMA | 210.28 |
| 20 day DMA | 213.08 |
| 35 day DMA | 218.31 |
| 50 day DMA | 211.11 |
| 100 day DMA | 189.02 |
| 150 day DMA | 180.36 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205 | 207.23 | 209.62 |
| 12 day EMA | 209.29 | 210.88 | 212.41 |
| 20 day EMA | 211.43 | 212.57 | 213.64 |
| 35 day EMA | 209.81 | 210.35 | 210.81 |
| 50 day EMA | 208.35 | 208.67 | 208.92 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.74 | 207.97 | 210.94 |
| 12 day SMA | 210.28 | 210.75 | 211.62 |
| 20 day SMA | 213.08 | 213.89 | 214.5 |
| 35 day SMA | 218.31 | 218.86 | 219.23 |
| 50 day SMA | 211.11 | 210.77 | 210.34 |
| 100 day SMA | 189.02 | 188.75 | 188.47 |
| 150 day SMA | 180.36 | 180.09 | 179.77 |
| 200 day SMA | 168.83 | 168.37 | 167.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.