Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 179.88 and 184.28
| Daily Target 1 | 176.33 |
| Daily Target 2 | 179.02 |
| Daily Target 3 | 180.73333333333 |
| Daily Target 4 | 183.42 |
| Daily Target 5 | 185.13 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.70 (1.17%) | 180.45 | 178.05 - 182.45 | 0.4112 times | Tue 10 February 2026 | 179.60 (2.6%) | 176.25 | 173.15 - 182.85 | 0.5684 times | Mon 09 February 2026 | 175.05 (-4.16%) | 170.60 | 170.60 - 183.00 | 2.2167 times | Fri 06 February 2026 | 182.65 (0.8%) | 181.15 | 180.05 - 183.95 | 1.2373 times | Thu 05 February 2026 | 181.20 (-1.92%) | 185.95 | 171.20 - 187.80 | 1.2333 times | Wed 04 February 2026 | 184.75 (4.79%) | 176.00 | 176.00 - 187.95 | 1.9595 times | Tue 03 February 2026 | 176.30 (0.2%) | 188.95 | 173.50 - 188.95 | 0.7337 times | Mon 02 February 2026 | 175.95 (-0.68%) | 180.90 | 173.00 - 180.90 | 0.4208 times | Sun 01 February 2026 | 177.15 (-1.58%) | 174.55 | 174.55 - 183.95 | 0.4774 times | Fri 30 January 2026 | 180.00 (0.7%) | 180.00 | 174.45 - 180.55 | 0.7416 times | Thu 29 January 2026 | 178.75 (2.52%) | 175.05 | 173.80 - 180.30 | 1.1461 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 176.15 and 188.55
| Weekly Target 1 | 166.03 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 178.43333333333 |
| Weekly Target 4 | 186.27 |
| Weekly Target 5 | 190.83 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.70 (-0.52%) | 170.60 | 170.60 - 183.00 | 0.5001 times | Fri 06 February 2026 | 182.65 (1.47%) | 174.55 | 171.20 - 188.95 | 0.9485 times | Fri 30 January 2026 | 180.00 (1.12%) | 183.00 | 169.30 - 189.20 | 0.7694 times | Fri 23 January 2026 | 178.00 (-9.6%) | 195.05 | 175.00 - 201.80 | 1.1916 times | Fri 16 January 2026 | 196.90 (-3.12%) | 209.00 | 195.05 - 209.00 | 0.7087 times | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 1.7246 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 1.1285 times | Fri 26 December 2025 | 200.65 (-2.15%) | 208.05 | 195.00 - 210.20 | 0.9441 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 1.077 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 1.0074 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 1.4787 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 176.15 and 194.5
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 171.88 |
| Monthly Target 3 | 180.41666666667 |
| Monthly Target 4 | 190.23 |
| Monthly Target 5 | 198.77 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.70 (0.94%) | 174.55 | 170.60 - 188.95 | 0.2254 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.7243 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.836 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.7254 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.0378 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.1023 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1653 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9797 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0651 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.1388 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8798 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 180.04 |
| 12 day DMA | 178.95 |
| 20 day DMA | 181.81 |
| 35 day DMA | 190.57 |
| 50 day DMA | 196.96 |
| 100 day DMA | 199.79 |
| 150 day DMA | 188.25 |
| 200 day DMA | 179.82 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.04 | 179.21 | 179.02 |
| 12 day EMA | 180.73 | 180.55 | 180.72 |
| 20 day EMA | 183.62 | 183.82 | 184.26 |
| 35 day EMA | 189.71 | 190.18 | 190.8 |
| 50 day EMA | 197.16 | 197.79 | 198.53 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.04 | 180.65 | 179.99 |
| 12 day SMA | 178.95 | 178.11 | 177.98 |
| 20 day SMA | 181.81 | 182.55 | 183.53 |
| 35 day SMA | 190.57 | 191.16 | 191.89 |
| 50 day SMA | 196.96 | 197.74 | 198.53 |
| 100 day SMA | 199.79 | 199.6 | 199.4 |
| 150 day SMA | 188.25 | 188.28 | 188.35 |
| 200 day SMA | 179.82 | 179.7 | 179.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.