Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 147.2 and 158.2
| Daily Target 1 | 145.13 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 156.13333333333 |
| Daily Target 4 | 160.27 |
| Daily Target 5 | 167.13 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 153.40 (-2.26%) | 163.00 | 152.00 - 163.00 | 0.155 times | Wed 02 September 2026 | 156.95 (-2.67%) | 167.40 | 154.00 - 167.40 | 0.4717 times | Tue 01 September 2026 | 161.25 (-2.89%) | 165.00 | 156.15 - 165.45 | 2.0774 times | Mon 31 August 2026 | 166.05 (2.44%) | 169.90 | 164.00 - 169.90 | 1.3986 times | Fri 28 August 2026 | 162.10 (8.72%) | 157.00 | 154.00 - 167.85 | 2.4952 times | Thu 27 August 2026 | 149.10 (2.23%) | 145.25 | 142.50 - 150.00 | 0.4654 times | Wed 26 August 2026 | 145.85 (-2.05%) | 152.00 | 144.30 - 152.00 | 1.1388 times | Tue 25 August 2026 | 148.90 (-3.25%) | 152.00 | 148.70 - 152.20 | 0.5441 times | Mon 24 August 2026 | 153.90 (0.56%) | 155.00 | 152.90 - 159.80 | 0.1216 times | Fri 21 August 2026 | 153.05 (-0.36%) | 157.85 | 150.00 - 157.90 | 1.1323 times | Thu 20 August 2026 | 153.60 (1.12%) | 151.15 | 151.15 - 157.10 | 0.6842 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 143.75 and 161.65
| Weekly Target 1 | 140.53 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 158.43333333333 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 153.40 (-5.37%) | 169.90 | 152.00 - 169.90 | 0.3881 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 0.4508 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 0.6169 times | Fri 14 August 2026 | 156.70 (3.36%) | 154.00 | 148.30 - 162.80 | 0.9302 times | Fri 07 August 2026 | 151.60 (0.53%) | 155.45 | 145.35 - 158.90 | 0.8227 times | Fri 31 July 2026 | 150.80 (-5.54%) | 164.60 | 145.60 - 164.60 | 0.7445 times | Fri 24 July 2026 | 159.65 (0.66%) | 158.00 | 154.50 - 169.85 | 1.2627 times | Fri 17 July 2026 | 158.60 (8.52%) | 142.15 | 141.15 - 165.95 | 1.6645 times | Fri 10 July 2026 | 146.15 (-4.51%) | 150.65 | 139.80 - 150.65 | 1.7315 times | Fri 03 July 2026 | 153.05 (-3.92%) | 159.30 | 151.00 - 161.95 | 1.388 times | Thu 25 June 2026 | 159.30 (-1.15%) | 162.40 | 156.00 - 164.45 | 4.1038 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 145 and 160.4
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 157.6 |
| Monthly Target 4 | 163.2 |
| Monthly Target 5 | 173 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 153.40 (-7.62%) | 165.00 | 152.00 - 167.40 | 0.0232 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.2676 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5583 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.6218 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.1499 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.8301 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.9571 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4632 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5239 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.6048 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.2481 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 159.95 |
| 12 day DMA | 154.67 |
| 20 day DMA | 154.15 |
| 35 day DMA | 154.76 |
| 50 day DMA | 154.1 |
| 100 day DMA | 158.66 |
| 150 day DMA | 162.11 |
| 200 day DMA | 174.04 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.68 | 158.32 | 159 |
| 12 day EMA | 155.64 | 156.05 | 155.89 |
| 20 day EMA | 154.97 | 155.13 | 154.94 |
| 35 day EMA | 154.84 | 154.92 | 154.8 |
| 50 day EMA | 155.24 | 155.31 | 155.24 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.95 | 159.09 | 156.87 |
| 12 day SMA | 154.67 | 154.69 | 154.29 |
| 20 day SMA | 154.15 | 154.05 | 153.71 |
| 35 day SMA | 154.76 | 155.03 | 154.78 |
| 50 day SMA | 154.1 | 154.24 | 154.32 |
| 100 day SMA | 158.66 | 158.8 | 158.9 |
| 150 day SMA | 162.11 | 162.28 | 162.45 |
| 200 day SMA | 174.04 | 174.37 | 174.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.