Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 210.75 and 218.55
| Daily Target 1 | 204.63 |
| Daily Target 2 | 209.07 |
| Daily Target 3 | 212.43333333333 |
| Daily Target 4 | 216.87 |
| Daily Target 5 | 220.23 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.50 (3.41%) | 211.75 | 208.00 - 215.80 | 0.9586 times | Mon 08 December 2025 | 206.45 (0.07%) | 210.00 | 203.50 - 217.00 | 0.4319 times | Fri 05 December 2025 | 206.30 (-3.05%) | 217.50 | 203.00 - 218.10 | 1.1684 times | Thu 04 December 2025 | 212.80 (-2.5%) | 220.00 | 211.00 - 220.00 | 0.805 times | Wed 03 December 2025 | 218.25 (0.02%) | 222.00 | 213.00 - 223.00 | 0.9834 times | Tue 02 December 2025 | 218.20 (-1%) | 213.20 | 213.20 - 224.65 | 0.4783 times | Mon 01 December 2025 | 220.40 (0.5%) | 224.00 | 217.35 - 225.90 | 1.3683 times | Fri 28 November 2025 | 219.30 (-0.32%) | 224.05 | 219.00 - 228.85 | 1.0221 times | Thu 27 November 2025 | 220.00 (-1.35%) | 224.95 | 218.40 - 231.20 | 1.6198 times | Wed 26 November 2025 | 223.00 (2.84%) | 214.00 | 214.00 - 235.00 | 1.1643 times | Tue 25 November 2025 | 216.85 (1.07%) | 203.55 | 203.55 - 219.95 | 0.8771 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 208.5 and 222
| Weekly Target 1 | 197.83 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 211.33333333333 |
| Weekly Target 4 | 219.17 |
| Weekly Target 5 | 224.83 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.50 (3.49%) | 210.00 | 203.50 - 217.00 | 0.2274 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.7857 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 0.9178 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 221.80 - 258.90 | 1.8607 times | Fri 14 November 2025 | 238.40 (10.34%) | 232.00 | 212.00 - 252.40 | 2.287 times | Fri 07 November 2025 | 216.05 (-1.71%) | 220.00 | 206.10 - 231.00 | 0.5429 times | Fri 31 October 2025 | 219.80 (18.71%) | 189.90 | 184.10 - 236.00 | 1.6324 times | Thu 23 October 2025 | 185.15 (-1.07%) | 196.45 | 184.00 - 196.45 | 0.2427 times | Fri 17 October 2025 | 187.15 (3.97%) | 180.00 | 173.50 - 190.00 | 1.0707 times | Fri 10 October 2025 | 180.00 (-3.25%) | 182.10 | 165.00 - 189.85 | 0.4327 times | Fri 03 October 2025 | 186.05 (4.2%) | 180.05 | 178.55 - 196.00 | 0.6381 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 196.8 and 219.7
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 202.37 |
| Monthly Target 3 | 214.13333333333 |
| Monthly Target 4 | 225.27 |
| Monthly Target 5 | 237.03 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.50 (-2.64%) | 224.00 | 203.00 - 225.90 | 0.2901 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6058 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.015 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0781 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1397 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9582 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0417 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.1138 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8604 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.8971 times | Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.701 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 211.46 |
| 12 day DMA | 215.8 |
| 20 day DMA | 222.18 |
| 35 day DMA | 215.46 |
| 50 day DMA | 205.97 |
| 100 day DMA | 185.56 |
| 150 day DMA | 175.98 |
| 200 day DMA | 163.8 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.95 | 211.18 | 213.55 |
| 12 day EMA | 215.56 | 215.94 | 217.67 |
| 20 day EMA | 216.21 | 216.5 | 217.56 |
| 35 day EMA | 210.99 | 210.84 | 211.1 |
| 50 day EMA | 203.99 | 203.6 | 203.48 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.46 | 212.4 | 215.19 |
| 12 day SMA | 215.8 | 216.72 | 218.69 |
| 20 day SMA | 222.18 | 222.69 | 223.17 |
| 35 day SMA | 215.46 | 214.65 | 213.98 |
| 50 day SMA | 205.97 | 205.48 | 205.01 |
| 100 day SMA | 185.56 | 185.12 | 184.78 |
| 150 day SMA | 175.98 | 175.53 | 175.16 |
| 200 day SMA | 163.8 | 163.28 | 162.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.