Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 161.25 and 171.1
| Daily Target 1 | 159.22 |
| Daily Target 2 | 163.28 |
| Daily Target 3 | 169.06666666667 |
| Daily Target 4 | 173.13 |
| Daily Target 5 | 178.92 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 167.35 (-0.27%) | 174.85 | 165.00 - 174.85 | 0.8886 times | Fri 29 May 2026 | 167.80 (2.38%) | 169.90 | 166.10 - 184.40 | 1.7767 times | Wed 27 May 2026 | 163.90 (2.63%) | 161.50 | 159.50 - 170.75 | 1.1662 times | Tue 26 May 2026 | 159.70 (0.09%) | 160.00 | 159.00 - 161.65 | 0.8725 times | Mon 25 May 2026 | 159.55 (0.41%) | 157.50 | 157.50 - 162.25 | 0.8579 times | Fri 22 May 2026 | 158.90 (-0.56%) | 158.00 | 157.30 - 162.00 | 1.058 times | Thu 21 May 2026 | 159.80 (0.13%) | 158.40 | 158.30 - 162.00 | 0.7844 times | Wed 20 May 2026 | 159.60 (-0.16%) | 162.75 | 157.00 - 163.10 | 0.7352 times | Tue 19 May 2026 | 159.85 (0.28%) | 159.95 | 157.65 - 161.00 | 0.7626 times | Mon 18 May 2026 | 159.40 (-0.72%) | 161.00 | 154.00 - 163.40 | 1.098 times | Fri 15 May 2026 | 160.55 (-0.46%) | 163.80 | 158.30 - 164.70 | 0.8971 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 161.25 and 171.1
| Weekly Target 1 | 159.22 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 169.06666666667 |
| Weekly Target 4 | 173.13 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 167.35 (-0.27%) | 174.85 | 165.00 - 174.85 | 0.2395 times | Fri 29 May 2026 | 167.80 (5.6%) | 157.50 | 157.50 - 184.40 | 1.2594 times | Fri 22 May 2026 | 158.90 (-1.03%) | 161.00 | 154.00 - 163.40 | 1.196 times | Fri 15 May 2026 | 160.55 (-2.46%) | 165.00 | 156.05 - 167.75 | 1.2747 times | Fri 08 May 2026 | 164.60 (-0.24%) | 165.95 | 161.00 - 169.75 | 1.4431 times | Thu 30 April 2026 | 165.00 (2.71%) | 166.25 | 160.00 - 166.80 | 0.8871 times | Fri 24 April 2026 | 160.65 (-4.12%) | 169.95 | 156.00 - 171.00 | 1.1117 times | Fri 17 April 2026 | 167.55 (1.3%) | 166.00 | 160.05 - 171.65 | 0.8477 times | Fri 10 April 2026 | 165.40 (5.69%) | 159.00 | 154.00 - 173.90 | 1.1547 times | Thu 02 April 2026 | 156.50 (1%) | 158.00 | 148.00 - 158.00 | 0.5861 times | Fri 27 March 2026 | 154.95 (-4.65%) | 160.60 | 146.20 - 160.60 | 0.8893 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 161.25 and 171.1
| Monthly Target 1 | 159.22 |
| Monthly Target 2 | 163.28 |
| Monthly Target 3 | 169.06666666667 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 167.35 (-0.27%) | 174.85 | 165.00 - 174.85 | 0.0955 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.0623 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.7555 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.8774 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4443 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5026 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.5801 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.1973 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.7202 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.7649 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 0.8086 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 161.48 |
| 20 day DMA | 162.32 |
| 35 day DMA | 163.55 |
| 50 day DMA | 162.17 |
| 100 day DMA | 171.57 |
| 150 day DMA | 185.65 |
| 200 day DMA | 181.43 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.66 | 163.31 | 161.07 |
| 12 day EMA | 162.9 | 162.09 | 161.05 |
| 20 day EMA | 162.65 | 162.16 | 161.57 |
| 35 day EMA | 162.4 | 162.11 | 161.78 |
| 50 day EMA | 162.67 | 162.48 | 162.26 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 161.97 | 160.37 |
| 12 day SMA | 161.48 | 160.93 | 160.4 |
| 20 day SMA | 162.32 | 162.2 | 161.94 |
| 35 day SMA | 163.55 | 163.53 | 163.46 |
| 50 day SMA | 162.17 | 162.04 | 161.94 |
| 100 day SMA | 171.57 | 171.86 | 172.17 |
| 150 day SMA | 185.65 | 185.77 | 185.89 |
| 200 day SMA | 181.43 | 181.41 | 181.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.