Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 3.9 and 4.1
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.13 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.00 (0%) | 3.80 | 3.80 - 4.00 | 0.4845 times | Mon 01 June 2026 | 4.00 (-4.76%) | 3.99 | 3.99 - 4.00 | 8.6994 times | Fri 29 May 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.037 times | Wed 27 May 2026 | 4.20 (1.69%) | 4.20 | 4.20 - 4.20 | 0.1155 times | Tue 26 May 2026 | 4.13 (0%) | 4.13 | 4.13 - 4.13 | 0.249 times | Mon 25 May 2026 | 4.13 (0%) | 4.13 | 4.13 - 4.13 | 0.0165 times | Fri 22 May 2026 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.1548 times | Thu 21 May 2026 | 4.21 (0%) | 4.21 | 4.21 - 4.21 | 0.0287 times | Wed 20 May 2026 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.1571 times | Tue 19 May 2026 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0575 times | Mon 18 May 2026 | 4.29 (-1.61%) | 4.36 | 4.29 - 4.44 | 4.4509 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 3.9 and 4.1
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.00 (-4.76%) | 3.99 | 3.80 - 4.00 | 1.969 times | Fri 29 May 2026 | 4.20 (1.69%) | 4.13 | 4.13 - 4.20 | 0.0896 times | Fri 22 May 2026 | 4.13 (-5.28%) | 4.36 | 4.13 - 4.44 | 1.0396 times | Fri 15 May 2026 | 4.36 (-1.8%) | 4.44 | 4.28 - 4.44 | 2.3416 times | Fri 08 May 2026 | 4.44 (-5.73%) | 4.79 | 4.44 - 4.79 | 0.2938 times | Thu 30 April 2026 | 4.71 (-3.68%) | 4.98 | 4.71 - 4.98 | 0.3561 times | Thu 23 April 2026 | 4.89 (3.16%) | 4.74 | 4.55 - 5.20 | 1.7879 times | Fri 17 April 2026 | 4.74 (7.73%) | 4.40 | 4.18 - 4.74 | 1.2109 times | Fri 10 April 2026 | 4.40 (-1.57%) | 4.39 | 4.31 - 4.55 | 0.5481 times | Thu 02 April 2026 | 4.47 (-3.87%) | 4.65 | 4.47 - 4.65 | 0.3633 times | Fri 27 March 2026 | 4.65 (-7%) | 5.00 | 4.65 - 5.00 | 1.8736 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 3.9 and 4.1
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.00 (-4.76%) | 3.99 | 3.80 - 4.00 | 0.248 times | Fri 29 May 2026 | 4.20 (-10.83%) | 4.79 | 4.13 - 4.79 | 0.4742 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.65 | 4.18 - 5.20 | 0.5112 times | Mon 30 March 2026 | 4.65 (10.45%) | 4.42 | 4.02 - 5.50 | 1.6573 times | Fri 27 February 2026 | 4.21 (-19.19%) | 5.31 | 3.81 - 5.74 | 3.1209 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.1172 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 0.7282 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.2029 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 0.9081 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.032 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.2216 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.09 |
| 150 day DMA | 6.42 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.13 | 4.19 |
| 12 day EMA | 4.18 | 4.21 | 4.25 |
| 20 day EMA | 4.28 | 4.31 | 4.34 |
| 35 day EMA | 4.42 | 4.44 | 4.47 |
| 50 day EMA | 4.57 | 4.59 | 4.61 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.13 | 4.16 |
| 12 day SMA | 4.18 | 4.2 | 4.23 |
| 20 day SMA | 4.29 | 4.32 | 4.36 |
| 35 day SMA | 4.46 | 4.47 | 4.48 |
| 50 day SMA | 4.56 | 4.58 | 4.61 |
| 100 day SMA | 5.09 | 5.13 | 5.17 |
| 150 day SMA | 6.42 | 6.45 | 6.49 |
| 200 day SMA | 7.2 | 7.24 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.