PflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PflInfotech

Strong Daily Stock price targets for PflInfotech 531769 are 9.24 and 9.72

Daily Target 19.09
Daily Target 29.39
Daily Target 39.57
Daily Target 49.87
Daily Target 510.05

Daily price and volume Pfl Infotech

Date Closing Open Range Volume
Thu 11 December 2025 9.69 (-0.62%) 9.75 9.27 - 9.75 0.0418 times
Wed 10 December 2025 9.75 (-0.51%) 10.29 9.31 - 10.29 0.2244 times
Tue 09 December 2025 9.80 (4.7%) 8.91 8.91 - 9.82 0.7915 times
Mon 08 December 2025 9.36 (-0.85%) 9.54 8.97 - 9.90 2.6232 times
Fri 05 December 2025 9.44 (4.89%) 9.00 9.00 - 9.45 3.3702 times
Thu 04 December 2025 9.00 (0%) 8.56 8.55 - 9.00 2.2621 times
Wed 03 December 2025 9.00 (3.81%) 8.67 8.67 - 9.10 0.3749 times
Tue 02 December 2025 8.67 (-4.93%) 9.21 8.67 - 9.21 0.0623 times
Mon 01 December 2025 9.12 (-5%) 9.41 9.12 - 9.50 0.0703 times
Fri 28 November 2025 9.60 (3.56%) 9.36 9.36 - 9.72 0.1794 times
Thu 27 November 2025 9.27 (4.39%) 9.30 8.44 - 9.30 0.0465 times

Daily chart PflInfotech

Weekly price and charts PflInfotech

Strong weekly Stock price targets for PflInfotech 531769 are 9.3 and 10.68

Weekly Target 18.25
Weekly Target 28.97
Weekly Target 39.63
Weekly Target 410.35
Weekly Target 511.01

Weekly price and volumes for Pfl Infotech

Date Closing Open Range Volume
Thu 11 December 2025 9.69 (2.65%) 9.54 8.91 - 10.29 1.3004 times
Fri 05 December 2025 9.44 (-1.67%) 9.41 8.55 - 9.50 2.169 times
Fri 28 November 2025 9.60 (2.13%) 9.87 8.44 - 9.87 0.2434 times
Fri 21 November 2025 9.40 (9.3%) 8.56 8.56 - 9.85 0.1492 times
Fri 14 November 2025 8.60 (-6.93%) 9.24 8.58 - 9.66 0.2972 times
Fri 07 November 2025 9.24 (-1.49%) 9.19 8.85 - 9.89 0.7797 times
Fri 31 October 2025 9.38 (12.07%) 8.35 8.35 - 9.85 0.8836 times
Thu 23 October 2025 8.37 (-10.1%) 9.40 8.36 - 9.40 0.7191 times
Fri 17 October 2025 9.31 (4.14%) 8.76 8.50 - 9.76 0.718 times
Fri 10 October 2025 8.94 (1.25%) 9.14 8.17 - 9.64 2.7405 times
Fri 03 October 2025 8.83 (-7.44%) 10.01 8.83 - 10.51 5.075 times

weekly chart PflInfotech

Monthly price and charts PflInfotech

Strong monthly Stock price targets for PflInfotech 531769 are 9.12 and 10.86

Monthly Target 17.77
Monthly Target 28.73
Monthly Target 39.51
Monthly Target 410.47
Monthly Target 511.25

Monthly price and volumes Pfl Infotech

Date Closing Open Range Volume
Thu 11 December 2025 9.69 (0.94%) 9.41 8.55 - 10.29 0.8925 times
Fri 28 November 2025 9.60 (2.35%) 9.19 8.44 - 9.89 0.378 times
Fri 31 October 2025 9.38 (-1.88%) 9.09 8.17 - 10.03 1.7775 times
Tue 30 September 2025 9.56 (-2.35%) 9.31 5.60 - 10.51 2.02 times
Fri 29 August 2025 9.79 (-26.11%) 13.91 9.79 - 14.34 0.4338 times
Mon 28 July 2025 13.25 (4.74%) 12.02 11.42 - 13.25 1.8305 times
Mon 23 June 2025 12.65 (-14.18%) 14.74 12.65 - 14.74 1.4849 times
Mon 26 May 2025 14.74 (21.32%) 12.75 12.75 - 14.74 0.3023 times
Mon 28 April 2025 12.15 (27.36%) 10.01 10.01 - 12.15 0.5641 times
Mon 24 March 2025 9.54 (21.37%) 8.25 8.25 - 9.54 0.3163 times
Mon 24 February 2025 7.86 (21.3%) 6.80 6.80 - 7.86 0.585 times

monthly chart PflInfotech

DMA SMA EMA moving averages of Pfl Infotech 531769

DMA (daily moving average) of Pfl Infotech 531769

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.3
20 day DMA 9.22
35 day DMA 9.19
50 day DMA 9.2
100 day DMA 9.76
150 day DMA 8.06
200 day DMA 7.01

EMA (exponential moving average) of Pfl Infotech 531769

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.539.42
12 day EMA9.399.349.27
20 day EMA9.39.269.21
35 day EMA9.219.189.15
50 day EMA9.169.149.12

SMA (simple moving average) of Pfl Infotech 531769

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.479.32
12 day SMA9.39.249.21
20 day SMA9.229.29.17
35 day SMA9.199.189.15
50 day SMA9.29.199.17
100 day SMA9.769.759.73
150 day SMA8.068.038
200 day SMA7.016.986.94
Back to top | Use Dark Theme