Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 4.36 and 4.45
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.46 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.40 (0.23%) | 4.40 | 4.31 - 4.40 | 0.9138 times | Thu 09 April 2026 | 4.39 (0%) | 4.39 | 4.39 - 4.39 | 0.264 times | Wed 08 April 2026 | 4.39 (-1.79%) | 4.55 | 4.39 - 4.55 | 0.1262 times | Tue 07 April 2026 | 4.47 (1.82%) | 4.47 | 4.47 - 4.47 | 0.0148 times | Mon 06 April 2026 | 4.39 (-1.79%) | 4.39 | 4.39 - 4.39 | 0.6604 times | Thu 02 April 2026 | 4.47 (-1.97%) | 4.47 | 4.47 - 4.47 | 0.5442 times | Wed 01 April 2026 | 4.56 (-1.94%) | 4.65 | 4.56 - 4.65 | 0.0151 times | Mon 30 March 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.7525 times | Fri 27 March 2026 | 4.65 (-1.48%) | 4.72 | 4.65 - 4.74 | 3.5396 times | Wed 25 March 2026 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 3.1693 times | Tue 24 March 2026 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0178 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 4.36 and 4.6
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.40 (-1.57%) | 4.39 | 4.31 - 4.55 | 0.1419 times | Thu 02 April 2026 | 4.47 (-3.87%) | 4.65 | 4.47 - 4.65 | 0.094 times | Fri 27 March 2026 | 4.65 (-7%) | 5.00 | 4.65 - 5.00 | 0.4849 times | Fri 20 March 2026 | 5.00 (-7.41%) | 5.50 | 5.00 - 5.50 | 0.0411 times | Fri 13 March 2026 | 5.40 (5.68%) | 5.21 | 5.19 - 5.40 | 0.338 times | Fri 06 March 2026 | 5.11 (21.38%) | 4.42 | 4.02 - 5.11 | 2.4873 times | Fri 27 February 2026 | 4.21 (-10.62%) | 4.48 | 3.81 - 4.70 | 3.6572 times | Fri 20 February 2026 | 4.71 (1.73%) | 4.86 | 4.40 - 5.35 | 0.5407 times | Fri 13 February 2026 | 4.63 (-6.09%) | 4.97 | 4.20 - 5.15 | 1.6218 times | Fri 06 February 2026 | 4.93 (-5.37%) | 5.31 | 4.93 - 5.74 | 0.593 times | Fri 30 January 2026 | 5.21 (-6.13%) | 5.55 | 5.21 - 5.82 | 0.2798 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 4.19 and 4.53
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.40 (-5.38%) | 4.65 | 4.31 - 4.65 | 0.0884 times | Mon 30 March 2026 | 4.65 (10.45%) | 4.42 | 4.02 - 5.50 | 1.6553 times | Fri 27 February 2026 | 4.21 (-19.19%) | 5.31 | 3.81 - 5.74 | 3.1172 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.1159 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 0.7274 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.2026 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 0.907 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.0308 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.2214 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 0.9341 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 0.7578 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.87 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.45 | 4.48 |
| 12 day EMA | 4.56 | 4.59 | 4.63 |
| 20 day EMA | 4.68 | 4.71 | 4.74 |
| 35 day EMA | 4.81 | 4.83 | 4.86 |
| 50 day EMA | 4.92 | 4.94 | 4.96 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.42 | 4.46 |
| 12 day SMA | 4.57 | 4.62 | 4.68 |
| 20 day SMA | 4.83 | 4.87 | 4.91 |
| 35 day SMA | 4.77 | 4.79 | 4.79 |
| 50 day SMA | 4.87 | 4.9 | 4.92 |
| 100 day SMA | 6.61 | 6.65 | 6.7 |
| 150 day SMA | 7.25 | 7.29 | 7.33 |
| 200 day SMA | 7.83 | 7.83 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.