Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 3.96 and 3.96
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 3.96 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.96 (-9.79%) | 3.96 | 3.96 - 3.96 | 5.8174 times | Mon 21 September 2026 | 4.39 (9.75%) | 4.40 | 4.39 - 4.40 | 1.1437 times | Fri 18 September 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1634 times | Thu 17 September 2026 | 4.00 (-2.44%) | 4.00 | 4.00 - 4.00 | 0.3432 times | Wed 16 September 2026 | 4.10 (1.23%) | 4.05 | 4.05 - 4.10 | 0.6405 times | Tue 15 September 2026 | 4.05 (9.76%) | 3.72 | 3.72 - 4.05 | 0.9802 times | Thu 10 September 2026 | 3.69 (-0.27%) | 3.70 | 3.69 - 3.70 | 0.0077 times | Tue 08 September 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 0.0768 times | Mon 07 September 2026 | 3.70 (-2.89%) | 3.75 | 3.70 - 3.75 | 0.577 times | Fri 04 September 2026 | 3.81 (-9.29%) | 4.20 | 3.81 - 4.20 | 0.2501 times | Thu 03 September 2026 | 4.20 (-2.33%) | 3.87 | 3.87 - 4.20 | 0.0133 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 3.74 and 4.18
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.96 (-1%) | 4.40 | 3.96 - 4.40 | 1.139 times | Fri 18 September 2026 | 4.00 (8.4%) | 3.72 | 3.72 - 4.10 | 0.3481 times | Thu 10 September 2026 | 3.69 (-3.15%) | 3.75 | 3.69 - 3.75 | 0.1082 times | Fri 04 September 2026 | 3.81 (-14.77%) | 4.47 | 3.81 - 4.47 | 0.1905 times | Fri 28 August 2026 | 4.47 (22.13%) | 4.02 | 3.70 - 4.51 | 0.9567 times | Fri 21 August 2026 | 3.66 (-8.73%) | 3.61 | 3.00 - 3.70 | 1.9362 times | Fri 14 August 2026 | 4.01 (0.25%) | 3.60 | 3.60 - 4.04 | 1.5142 times | Fri 07 August 2026 | 4.00 (0%) | 3.81 | 3.81 - 4.10 | 2.7859 times | Thu 30 July 2026 | 4.00 (-6.98%) | 4.20 | 4.00 - 4.20 | 0.2429 times | Fri 24 July 2026 | 4.30 (-1.6%) | 4.36 | 4.20 - 4.56 | 0.7782 times | Fri 17 July 2026 | 4.37 (21.05%) | 3.62 | 3.62 - 4.37 | 2.0354 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 3.47 and 4.18
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.96 (-10%) | 4.40 | 3.69 - 4.40 | 0.1266 times | Mon 31 August 2026 | 4.40 (10%) | 3.81 | 3.00 - 4.51 | 0.5323 times | Thu 30 July 2026 | 4.00 (-12.85%) | 4.81 | 3.57 - 4.81 | 0.8614 times | Tue 30 June 2026 | 4.59 (9.29%) | 3.99 | 3.61 - 4.91 | 0.9033 times | Fri 29 May 2026 | 4.20 (-10.83%) | 4.79 | 4.13 - 4.79 | 0.4722 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.65 | 4.18 - 5.20 | 0.509 times | Mon 30 March 2026 | 4.65 (10.45%) | 4.42 | 4.02 - 5.50 | 1.6501 times | Fri 27 February 2026 | 4.21 (-19.19%) | 5.31 | 3.81 - 5.74 | 3.1075 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.1124 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 0.7251 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.202 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.4 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.12 | 3.99 |
| 12 day EMA | 4.02 | 4.03 | 3.97 |
| 20 day EMA | 4.01 | 4.02 | 3.98 |
| 35 day EMA | 4.04 | 4.05 | 4.03 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.11 | 3.97 |
| 12 day SMA | 3.99 | 4.03 | 4.03 |
| 20 day SMA | 3.99 | 3.97 | 3.95 |
| 35 day SMA | 3.99 | 4 | 4 |
| 50 day SMA | 4.01 | 4.02 | 4.03 |
| 100 day SMA | 4.18 | 4.19 | 4.19 |
| 150 day SMA | 4.4 | 4.41 | 4.42 |
| 200 day SMA | 5.35 | 5.38 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.