Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 8.82 and 9.6
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.47 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.25 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.21 (-4.95%) | 9.99 | 9.21 - 9.99 | 1.058 times | Thu 11 December 2025 | 9.69 (-0.62%) | 9.75 | 9.27 - 9.75 | 0.038 times | Wed 10 December 2025 | 9.75 (-0.51%) | 10.29 | 9.31 - 10.29 | 0.2043 times | Tue 09 December 2025 | 9.80 (4.7%) | 8.91 | 8.91 - 9.82 | 0.7206 times | Mon 08 December 2025 | 9.36 (-0.85%) | 9.54 | 8.97 - 9.90 | 2.3885 times | Fri 05 December 2025 | 9.44 (4.89%) | 9.00 | 9.00 - 9.45 | 3.0687 times | Thu 04 December 2025 | 9.00 (0%) | 8.56 | 8.55 - 9.00 | 2.0597 times | Wed 03 December 2025 | 9.00 (3.81%) | 8.67 | 8.67 - 9.10 | 0.3414 times | Tue 02 December 2025 | 8.67 (-4.93%) | 9.21 | 8.67 - 9.21 | 0.0567 times | Mon 01 December 2025 | 9.12 (-5%) | 9.41 | 9.12 - 9.50 | 0.064 times | Fri 28 November 2025 | 9.60 (3.56%) | 9.36 | 9.36 - 9.72 | 0.1633 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 8.37 and 9.75
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.21 (-2.44%) | 9.54 | 8.91 - 10.29 | 1.6434 times | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 2.0835 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.87 | 8.44 - 9.87 | 0.2338 times | Fri 21 November 2025 | 9.40 (9.3%) | 8.56 | 8.56 - 9.85 | 0.1433 times | Fri 14 November 2025 | 8.60 (-6.93%) | 9.24 | 8.58 - 9.66 | 0.2855 times | Fri 07 November 2025 | 9.24 (-1.49%) | 9.19 | 8.85 - 9.89 | 0.7489 times | Fri 31 October 2025 | 9.38 (12.07%) | 8.35 | 8.35 - 9.85 | 0.8487 times | Thu 23 October 2025 | 8.37 (-10.1%) | 9.40 | 8.36 - 9.40 | 0.6907 times | Fri 17 October 2025 | 9.31 (4.14%) | 8.76 | 8.50 - 9.76 | 0.6897 times | Fri 10 October 2025 | 8.94 (1.25%) | 9.14 | 8.17 - 9.64 | 2.6325 times | Fri 03 October 2025 | 8.83 (-7.44%) | 10.01 | 8.83 - 10.51 | 4.8749 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 8.01 and 9.75
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.21 (-4.06%) | 9.41 | 8.55 - 10.29 | 0.9877 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.3741 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 1.7589 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.9989 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.4292 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 1.8114 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 1.4694 times | Mon 26 May 2025 | 14.74 (21.32%) | 12.75 | 12.75 - 14.74 | 0.2992 times | Mon 28 April 2025 | 12.15 (27.36%) | 10.01 | 10.01 - 12.15 | 0.5582 times | Mon 24 March 2025 | 9.54 (21.37%) | 8.25 | 8.25 - 9.54 | 0.313 times | Mon 24 February 2025 | 7.86 (21.3%) | 6.80 | 6.80 - 7.86 | 0.5789 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.77 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.58 | 9.53 |
| 12 day EMA | 9.36 | 9.39 | 9.34 |
| 20 day EMA | 9.29 | 9.3 | 9.26 |
| 35 day EMA | 9.24 | 9.24 | 9.21 |
| 50 day EMA | 9.19 | 9.19 | 9.17 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.61 | 9.47 |
| 12 day SMA | 9.33 | 9.3 | 9.24 |
| 20 day SMA | 9.24 | 9.22 | 9.2 |
| 35 day SMA | 9.2 | 9.19 | 9.18 |
| 50 day SMA | 9.2 | 9.2 | 9.19 |
| 100 day SMA | 9.77 | 9.76 | 9.75 |
| 150 day SMA | 8.1 | 8.06 | 8.03 |
| 200 day SMA | 7.04 | 7.01 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.