Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 3.87 and 3.95
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.96 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.91 (2.36%) | 3.83 | 3.83 - 3.91 | 0.2387 times | Tue 04 August 2026 | 3.82 (0.26%) | 3.82 | 3.82 - 3.82 | 0.0153 times | Mon 03 August 2026 | 3.81 (-4.75%) | 3.81 | 3.81 - 3.81 | 0.1907 times | Thu 30 July 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.5179 times | Wed 29 July 2026 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.00 | 0.9695 times | Tue 28 July 2026 | 4.20 (-2.33%) | 4.20 | 4.20 - 4.20 | 0.1526 times | Fri 24 July 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.0076 times | Thu 23 July 2026 | 4.30 (-2.05%) | 4.30 | 4.20 - 4.30 | 2.2921 times | Wed 22 July 2026 | 4.39 (-1.13%) | 4.39 | 4.39 - 4.39 | 1.5599 times | Tue 21 July 2026 | 4.44 (2.07%) | 4.56 | 4.44 - 4.56 | 3.0557 times | Mon 20 July 2026 | 4.35 (-0.46%) | 4.36 | 4.35 - 4.36 | 1.5408 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 3.86 and 3.96
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.91 (-2.25%) | 3.81 | 3.81 - 3.91 | 0.017 times | Thu 30 July 2026 | 4.00 (-6.98%) | 4.20 | 4.00 - 4.20 | 0.1009 times | Fri 24 July 2026 | 4.30 (-1.6%) | 4.36 | 4.20 - 4.56 | 0.3231 times | Fri 17 July 2026 | 4.37 (21.05%) | 3.62 | 3.62 - 4.37 | 0.8451 times | Fri 10 July 2026 | 3.61 (-14.45%) | 4.20 | 3.57 - 4.32 | 0.5171 times | Fri 03 July 2026 | 4.22 (-14.05%) | 4.90 | 4.16 - 4.90 | 3.2571 times | Thu 25 June 2026 | 4.91 (14.19%) | 4.50 | 4.09 - 4.91 | 0.5552 times | Fri 19 June 2026 | 4.30 (18.13%) | 3.82 | 3.71 - 4.32 | 2.4132 times | Fri 12 June 2026 | 3.64 (-8.77%) | 3.80 | 3.61 - 4.09 | 0.4368 times | Fri 05 June 2026 | 3.99 (-5%) | 3.99 | 3.80 - 4.10 | 1.5347 times | Fri 29 May 2026 | 4.20 (1.69%) | 4.13 | 4.13 - 4.20 | 0.0636 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 3.86 and 3.96
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.91 (-2.25%) | 3.81 | 3.81 - 3.91 | 0.0031 times | Thu 30 July 2026 | 4.00 (-12.85%) | 4.81 | 3.57 - 4.81 | 0.9024 times | Tue 30 June 2026 | 4.59 (9.29%) | 3.99 | 3.61 - 4.91 | 0.9462 times | Fri 29 May 2026 | 4.20 (-10.83%) | 4.79 | 4.13 - 4.79 | 0.4946 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.65 | 4.18 - 5.20 | 0.5332 times | Mon 30 March 2026 | 4.65 (10.45%) | 4.42 | 4.02 - 5.50 | 1.7286 times | Fri 27 February 2026 | 4.21 (-19.19%) | 5.31 | 3.81 - 5.74 | 3.2553 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.1654 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 0.7596 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.2116 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 0.9472 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.99 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 4.02 |
| 12 day EMA | 4.05 | 4.07 | 4.11 |
| 20 day EMA | 4.06 | 4.08 | 4.11 |
| 35 day EMA | 4.09 | 4.1 | 4.12 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.97 | 4.06 |
| 12 day SMA | 4.16 | 4.18 | 4.19 |
| 20 day SMA | 4.02 | 4.03 | 4.06 |
| 35 day SMA | 4.14 | 4.14 | 4.15 |
| 50 day SMA | 4.11 | 4.12 | 4.13 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.99 | 5.03 | 5.06 |
| 200 day SMA | 6.04 | 6.07 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.