Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1608.33 and 1644.93
| Daily Target 1 | 1597.82 |
| Daily Target 2 | 1618.83 |
| Daily Target 3 | 1634.4166666667 |
| Daily Target 4 | 1655.43 |
| Daily Target 5 | 1671.02 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1639.85 (-0.06%) | 1640.50 | 1613.40 - 1650.00 | 0.4363 times | Tue 30 April 2024 | 1640.85 (0.07%) | 1610.40 | 1610.40 - 1664.60 | 0.6432 times | Mon 29 April 2024 | 1639.70 (0.39%) | 1665.00 | 1613.50 - 1665.00 | 1.6865 times | Fri 26 April 2024 | 1633.40 (3.75%) | 1621.45 | 1593.65 - 1664.90 | 1.2063 times | Thu 25 April 2024 | 1574.35 (1.13%) | 1525.60 | 1525.60 - 1595.80 | 0.4487 times | Wed 24 April 2024 | 1556.70 (1.74%) | 1537.05 | 1537.05 - 1565.65 | 0.2 times | Tue 23 April 2024 | 1530.10 (-1.18%) | 1558.35 | 1493.35 - 1559.65 | 1.1696 times | Mon 22 April 2024 | 1548.35 (-1%) | 1581.25 | 1538.25 - 1605.50 | 1.0262 times | Fri 19 April 2024 | 1564.05 (-0.61%) | 1542.55 | 1542.55 - 1616.00 | 2.7857 times | Thu 18 April 2024 | 1573.60 (0.39%) | 1536.25 | 1536.25 - 1590.85 | 0.3975 times | Tue 16 April 2024 | 1567.55 (1.38%) | 1522.50 | 1522.50 - 1575.30 | 0.559 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1597.83 and 1652.43
| Weekly Target 1 | 1583.82 |
| Weekly Target 2 | 1611.83 |
| Weekly Target 3 | 1638.4166666667 |
| Weekly Target 4 | 1666.43 |
| Weekly Target 5 | 1693.02 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1639.85 (0.39%) | 1665.00 | 1610.40 - 1665.00 | 0.1867 times | Fri 26 April 2024 | 1633.40 (4.43%) | 1581.25 | 1493.35 - 1664.90 | 0.2733 times | Fri 19 April 2024 | 1564.05 (0.92%) | 1515.00 | 1500.30 - 1616.00 | 0.4781 times | Fri 12 April 2024 | 1549.80 (-1.1%) | 1574.40 | 1523.25 - 1599.95 | 1.9253 times | Fri 05 April 2024 | 1567.00 (-1.37%) | 1639.75 | 1544.35 - 1639.75 | 0.1448 times | Thu 28 March 2024 | 1588.80 (2%) | 1558.00 | 1531.00 - 1595.95 | 0.1213 times | Fri 22 March 2024 | 1557.65 (9.43%) | 1426.30 | 1426.30 - 1563.45 | 0.4375 times | Fri 15 March 2024 | 1423.45 (-9.17%) | 1570.85 | 1373.00 - 1575.90 | 0.6219 times | Thu 07 March 2024 | 1567.20 (-2.66%) | 1650.15 | 1555.05 - 1650.15 | 0.2117 times | Sat 02 March 2024 | 1609.95 (0.36%) | 1636.00 | 1538.85 - 1666.90 | 5.5993 times | Fri 23 February 2024 | 1604.10 (1.53%) | 1597.45 | 1488.00 - 1727.00 | 33.5869 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1608.33 and 1644.93
| Monthly Target 1 | 1597.82 |
| Monthly Target 2 | 1618.83 |
| Monthly Target 3 | 1634.4166666667 |
| Monthly Target 4 | 1655.43 |
| Monthly Target 5 | 1671.02 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1639.85 (-0.06%) | 1640.50 | 1613.40 - 1650.00 | 0.0041 times | Tue 30 April 2024 | 1640.85 (3.28%) | 1639.75 | 1493.35 - 1665.00 | 0.4111 times | Thu 28 March 2024 | 1588.80 (1.66%) | 1568.70 | 1373.00 - 1650.15 | 0.2032 times | Thu 29 February 2024 | 1562.85 (7.34%) | 1460.00 | 1454.90 - 1727.00 | 5.5668 times | Wed 31 January 2024 | 1455.95 (-2.34%) | 1506.95 | 1360.95 - 1545.10 | 0.5863 times | Fri 29 December 2023 | 1490.80 (-2.33%) | 1515.05 | 1436.95 - 1673.95 | 0.901 times | Thu 30 November 2023 | 1526.35 (8.72%) | 1415.15 | 1360.95 - 1580.00 | 0.3844 times | Tue 31 October 2023 | 1403.90 (2.24%) | 1350.05 | 1266.00 - 1444.60 | 0.2037 times | Fri 29 September 2023 | 1373.20 (-6.29%) | 1463.05 | 1323.05 - 1546.05 | 0.5202 times | Thu 31 August 2023 | 1465.30 (18.49%) | 1239.45 | 1206.95 - 1573.95 | 1.2193 times | Mon 31 July 2023 | 1236.60 (7.38%) | 1151.00 | 1074.35 - 1313.90 | 0.9239 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1625.63 |
| 12 day DMA | 1584.56 |
| 20 day DMA | 1575.61 |
| 35 day DMA | 1546.75 |
| 50 day DMA | 1561.12 |
| 100 day DMA | 1531.34 |
| 150 day DMA | 1499.14 |
| 200 day DMA | 1456.44 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.48 | 1615.3 | 1602.52 |
| 12 day EMA | 1596.96 | 1589.17 | 1579.78 |
| 20 day EMA | 1582.24 | 1576.18 | 1569.38 |
| 35 day EMA | 1572.07 | 1568.08 | 1563.8 |
| 50 day EMA | 1565.37 | 1562.33 | 1559.13 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.63 | 1609 | 1586.85 |
| 12 day SMA | 1584.56 | 1577.05 | 1570.15 |
| 20 day SMA | 1575.61 | 1572.27 | 1569.67 |
| 35 day SMA | 1546.75 | 1545.16 | 1543.88 |
| 50 day SMA | 1561.12 | 1558.93 | 1556.79 |
| 100 day SMA | 1531.34 | 1531.3 | 1531.03 |
| 150 day SMA | 1499.14 | 1497.62 | 1496.19 |
| 200 day SMA | 1456.44 | 1453.98 | 1451.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.