Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1614.48 and 1652.93
| Daily Target 1 | 1605.63 |
| Daily Target 2 | 1623.32 |
| Daily Target 3 | 1644.0833333333 |
| Daily Target 4 | 1661.77 |
| Daily Target 5 | 1682.53 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1641.00 (0.27%) | 1646.80 | 1626.40 - 1664.85 | 0.2864 times | Mon 28 September 2026 | 1636.50 (-5.09%) | 1734.05 | 1611.80 - 1734.05 | 0.5031 times | Fri 25 September 2026 | 1724.30 (0.58%) | 1738.00 | 1710.00 - 1738.00 | 0.4474 times | Thu 24 September 2026 | 1714.40 (-0.72%) | 1708.05 | 1708.05 - 1771.75 | 5.951 times | Wed 23 September 2026 | 1726.90 (1.63%) | 1695.40 | 1695.40 - 1730.00 | 0.5718 times | Tue 22 September 2026 | 1699.25 (-0.2%) | 1717.85 | 1693.45 - 1727.15 | 0.2256 times | Mon 21 September 2026 | 1702.70 (-1.45%) | 1726.95 | 1694.95 - 1726.95 | 0.7105 times | Fri 18 September 2026 | 1727.75 (0.93%) | 1706.00 | 1705.00 - 1746.40 | 0.609 times | Thu 17 September 2026 | 1711.80 (0.28%) | 1703.95 | 1703.95 - 1752.75 | 0.5507 times | Wed 16 September 2026 | 1707.00 (0.2%) | 1718.55 | 1693.60 - 1718.55 | 0.1446 times | Tue 15 September 2026 | 1703.65 (-1.94%) | 1731.00 | 1693.45 - 1731.00 | 0.276 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1565.28 and 1687.53
| Weekly Target 1 | 1540.03 |
| Weekly Target 2 | 1590.52 |
| Weekly Target 3 | 1662.2833333333 |
| Weekly Target 4 | 1712.77 |
| Weekly Target 5 | 1784.53 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1641.00 (-4.83%) | 1734.05 | 1611.80 - 1734.05 | 0.1262 times | Fri 25 September 2026 | 1724.30 (-0.2%) | 1726.95 | 1693.45 - 1771.75 | 1.2637 times | Fri 18 September 2026 | 1727.75 (-0.55%) | 1731.00 | 1693.45 - 1752.75 | 0.2526 times | Fri 11 September 2026 | 1737.35 (2.08%) | 1754.65 | 1684.95 - 1767.20 | 0.5113 times | Fri 04 September 2026 | 1701.95 (-1.72%) | 1737.60 | 1696.00 - 1858.00 | 1.3233 times | Fri 28 August 2026 | 1731.75 (0.82%) | 1688.20 | 1680.90 - 1770.85 | 1.1768 times | Fri 21 August 2026 | 1717.75 (-3.94%) | 1785.65 | 1712.00 - 1812.75 | 0.5857 times | Fri 14 August 2026 | 1788.25 (5.67%) | 1696.95 | 1685.00 - 1911.95 | 3.8308 times | Fri 07 August 2026 | 1692.25 (-0.64%) | 1719.65 | 1661.85 - 1749.75 | 0.4905 times | Fri 31 July 2026 | 1703.10 (2.2%) | 1656.75 | 1640.00 - 1747.10 | 0.4392 times | Fri 24 July 2026 | 1666.50 (-0.83%) | 1672.05 | 1611.05 - 1730.00 | 0.7279 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1503.3 and 1749.5
| Monthly Target 1 | 1457.4 |
| Monthly Target 2 | 1549.2 |
| Monthly Target 3 | 1703.6 |
| Monthly Target 4 | 1795.4 |
| Monthly Target 5 | 1949.8 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1641.00 (-6.93%) | 1759.60 | 1611.80 - 1858.00 | 0.4835 times | Mon 31 August 2026 | 1763.10 (3.52%) | 1719.65 | 1661.85 - 1911.95 | 0.9197 times | Fri 31 July 2026 | 1703.10 (0.92%) | 1686.00 | 1604.75 - 1776.65 | 0.6341 times | Tue 30 June 2026 | 1687.55 (25.15%) | 1343.50 | 1301.00 - 1723.50 | 0.7448 times | Fri 29 May 2026 | 1348.40 (-10.76%) | 1538.50 | 1315.45 - 1704.10 | 0.657 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.4452 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.4569 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.8328 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.4889 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3372 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.7706 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1688.62 |
| 12 day DMA | 1702.72 |
| 20 day DMA | 1717.27 |
| 35 day DMA | 1738.26 |
| 50 day DMA | 1724.15 |
| 100 day DMA | 1642.28 |
| 150 day DMA | 1550.24 |
| 200 day DMA | 1576.39 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.25 | 1690.87 | 1718.05 |
| 12 day EMA | 1696.98 | 1707.16 | 1720 |
| 20 day EMA | 1708.35 | 1715.44 | 1723.75 |
| 35 day EMA | 1714.2 | 1718.51 | 1723.34 |
| 50 day EMA | 1718.25 | 1721.4 | 1724.86 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.62 | 1700.27 | 1713.51 |
| 12 day SMA | 1702.72 | 1711.6 | 1718.87 |
| 20 day SMA | 1717.27 | 1723.37 | 1728.14 |
| 35 day SMA | 1738.26 | 1742.03 | 1743.62 |
| 50 day SMA | 1724.15 | 1725.76 | 1726.64 |
| 100 day SMA | 1642.28 | 1642.43 | 1642.07 |
| 150 day SMA | 1550.24 | 1548.13 | 1545.89 |
| 200 day SMA | 1576.39 | 1577.68 | 1579.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.