UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong Daily Stock price targets for UnjhaFormul 531762 are 17.61 and 18.39

Daily Target 116.96
Daily Target 217.48
Daily Target 317.74
Daily Target 418.26
Daily Target 518.52

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Wed 27 March 2024 18.00 (4.71%) 17.22 17.22 - 18.00 0.0515 times
Tue 26 March 2024 17.19 (-4.5%) 17.10 17.10 - 18.01 0.058 times
Fri 22 March 2024 18.00 (-3.74%) 18.70 18.00 - 18.70 0.6925 times
Thu 21 March 2024 18.70 (-2.2%) 19.40 18.17 - 19.40 0.6322 times
Wed 20 March 2024 19.12 (-4.88%) 20.10 19.12 - 20.10 1.8093 times
Tue 19 March 2024 20.10 (4.74%) 18.30 18.30 - 20.14 1.6023 times
Mon 18 March 2024 19.19 (-0.05%) 18.24 18.24 - 19.20 4.2455 times
Fri 15 March 2024 19.20 (1.05%) 18.05 18.05 - 19.20 0.4033 times
Thu 14 March 2024 19.00 (-5%) 19.00 19.00 - 19.00 0.4459 times
Wed 13 March 2024 20.00 (-4.99%) 20.00 20.00 - 20.00 0.0595 times
Tue 12 March 2024 21.05 (-4.97%) 21.05 21.05 - 21.05 0.0027 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 17.55 and 18.46

Weekly Target 116.79
Weekly Target 217.4
Weekly Target 317.703333333333
Weekly Target 418.31
Weekly Target 518.61

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Wed 27 March 2024 18.00 (0%) 17.10 17.10 - 18.01 0.0129 times
Fri 22 March 2024 18.00 (-6.25%) 18.24 18.00 - 20.14 1.0603 times
Fri 15 March 2024 19.20 (-9%) 22.15 18.05 - 22.15 0.4703 times
Mon 04 March 2024 21.10 (0%) 21.10 21.10 - 21.10 0.0669 times
Mon 26 February 2024 21.10 (-5%) 22.21 21.10 - 22.21 0.7526 times
Mon 19 February 2024 22.21 (-4.96%) 23.00 22.21 - 23.00 0.3264 times
Fri 09 February 2024 23.37 (14.11%) 21.50 21.50 - 24.87 4.0157 times
Fri 02 February 2024 20.48 (27.36%) 16.15 16.10 - 20.48 2.3662 times
Thu 25 January 2024 16.08 (-1.35%) 16.30 16.08 - 17.75 0.3846 times
Fri 19 January 2024 16.30 (0.31%) 16.20 16.20 - 17.50 0.5441 times
Fri 12 January 2024 16.25 (-9.92%) 18.25 16.25 - 18.48 0.6988 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 15.03 and 20.08

Monthly Target 114.03
Monthly Target 216.02
Monthly Target 319.083333333333
Monthly Target 421.07
Monthly Target 524.13

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Wed 27 March 2024 18.00 (-14.69%) 21.10 17.10 - 22.15 0.3542 times
Mon 26 February 2024 21.10 (13.44%) 19.53 18.56 - 24.87 1.4701 times
Wed 31 January 2024 18.60 (14.18%) 17.10 15.75 - 18.90 0.8312 times
Fri 29 December 2023 16.29 (0.31%) 16.55 14.85 - 17.00 0.6833 times
Thu 30 November 2023 16.24 (-13.2%) 19.64 15.52 - 19.64 1.0058 times
Tue 31 October 2023 18.71 (3.66%) 17.15 15.88 - 18.98 0.7419 times
Fri 29 September 2023 18.05 (29.86%) 13.56 12.83 - 20.97 2.0933 times
Thu 31 August 2023 13.90 (25.91%) 11.00 11.00 - 14.57 1.7209 times
Mon 31 July 2023 11.04 (-11.54%) 12.15 10.55 - 13.58 0.7376 times
Fri 30 June 2023 12.48 (-5.45%) 12.55 11.00 - 13.19 0.3617 times
Wed 31 May 2023 13.20 (-2.22%) 14.17 12.35 - 14.65 0.1368 times

 monthly chart UnjhaFormul

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 18.2
12 day DMA 19.31
20 day DMA 20.59
35 day DMA 19.25
50 day DMA 18.49
100 day DMA 17.78
150 day DMA 16.59
200 day DMA 15.56

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.3118.87
12 day EMA19.0419.2319.6
20 day EMA19.3219.4619.7
35 day EMA19.0419.119.21
50 day EMA18.2818.2918.33

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.6219.02
12 day SMA19.3119.5719.89
20 day SMA20.5920.7220.83
35 day SMA19.2519.2219.24
50 day SMA18.4918.4518.43
100 day SMA17.7817.7617.75
150 day SMA16.5916.5416.5
200 day SMA15.5615.5415.52
Back to top | Use Dark Theme