UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong Daily Stock price targets for UnjhaFormul 531762 are 25.42 and 27.07

Daily Target 125.14
Daily Target 225.69
Daily Target 326.79
Daily Target 427.34
Daily Target 528.44

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Mon 26 October 2026 26.24 (-5%) 27.89 26.24 - 27.89 0.4463 times
Fri 23 October 2026 27.62 (-4.92%) 29.00 27.60 - 29.00 0.9537 times
Thu 22 October 2026 29.05 (-1.92%) 29.91 28.15 - 29.91 1.931 times
Wed 21 October 2026 29.62 (-4.97%) 31.48 29.62 - 31.50 0.9997 times
Mon 19 October 2026 31.17 (-1.05%) 30.90 30.00 - 31.50 0.4876 times
Fri 16 October 2026 31.50 (1.61%) 31.95 29.55 - 31.95 0.2451 times
Thu 15 October 2026 31.00 (-2.58%) 32.13 31.00 - 32.13 0.3753 times
Wed 14 October 2026 31.82 (0.92%) 31.53 31.00 - 32.95 0.6571 times
Tue 13 October 2026 31.53 (-4.97%) 34.45 31.53 - 34.45 0.5636 times
Mon 12 October 2026 33.18 (7.03%) 33.90 32.25 - 35.11 3.3406 times
Tue 06 October 2026 31.00 (-3.13%) 31.50 30.50 - 31.50 0.1074 times

Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 25.42 and 27.07

Weekly Target 125.14
Weekly Target 225.69
Weekly Target 326.79
Weekly Target 427.34
Weekly Target 528.44

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Mon 26 October 2026 26.24 (-5%) 27.89 26.24 - 27.89 0.0658 times
Fri 23 October 2026 27.62 (-12.32%) 30.90 27.60 - 31.50 0.6442 times
Fri 16 October 2026 31.50 (1.61%) 33.90 29.55 - 35.11 0.7636 times
Tue 06 October 2026 31.00 (-6.06%) 31.35 30.50 - 32.00 0.0832 times
Thu 01 October 2026 33.00 (3.06%) 32.50 30.70 - 33.50 0.3276 times
Fri 25 September 2026 32.02 (-1.48%) 32.01 30.50 - 33.75 0.5425 times
Fri 18 September 2026 32.50 (-3.5%) 35.36 30.40 - 35.36 0.781 times
Fri 11 September 2026 33.68 (9.92%) 32.00 32.00 - 36.38 3.2849 times
Fri 04 September 2026 30.64 (17.3%) 27.33 27.33 - 30.64 2.5118 times
Fri 28 August 2026 26.12 (2.43%) 25.00 24.24 - 26.50 0.9955 times
Fri 21 August 2026 25.50 (-7.44%) 28.00 25.50 - 28.70 1.9267 times

weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 21.81 and 30.68

Monthly Target 120.33
Monthly Target 223.28
Monthly Target 329.196666666667
Monthly Target 432.15
Monthly Target 538.07

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Mon 26 October 2026 26.24 (-18%) 33.50 26.24 - 35.11 0.4852 times
Tue 29 September 2026 32.00 (16.7%) 28.79 27.50 - 36.38 1.9382 times
Mon 31 August 2026 27.42 (5.42%) 29.20 23.85 - 29.20 1.9386 times
Fri 31 July 2026 26.01 (31.03%) 19.99 17.60 - 29.50 2.6503 times
Tue 30 June 2026 19.85 (1.79%) 19.50 17.52 - 21.20 0.3117 times
Fri 29 May 2026 19.50 (-11.36%) 21.50 18.72 - 21.50 0.2218 times
Wed 29 April 2026 22.00 (8.43%) 21.50 18.60 - 22.94 0.7612 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.3679 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 0.5961 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.729 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.4886 times

monthly chart UnjhaFormul

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 28.74
12 day DMA 30.48
20 day DMA 31.15
35 day DMA 31.15
50 day DMA 29.68
100 day DMA 25.82
150 day DMA 24.01
200 day DMA 23.71

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3329.3730.24
12 day EMA29.8330.4831
20 day EMA30.3730.831.13
35 day EMA29.9330.1530.3
50 day EMA29.2729.3929.46

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7429.7930.47
12 day SMA30.4831.0431.41
20 day SMA31.1531.4631.68
35 day SMA31.1531.1131.06
50 day SMA29.6829.6329.58
100 day SMA25.8225.7625.68
150 day SMA24.0123.9823.93
200 day SMA23.7123.723.69
Back to top | Use Dark Theme