Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 26.16 and 27.45
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 27.163333333333 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 28.45 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.00 (5.88%) | 27.89 | 26.60 - 27.89 | 1.6137 times | Tue 14 July 2026 | 25.50 (4.72%) | 24.98 | 24.98 - 25.98 | 1.4838 times | Mon 13 July 2026 | 24.35 (0.29%) | 24.50 | 24.35 - 24.50 | 1.1097 times | Fri 10 July 2026 | 24.28 (3.81%) | 24.39 | 24.27 - 24.80 | 2.4617 times | Thu 09 July 2026 | 23.39 (15.51%) | 23.00 | 22.25 - 23.70 | 1.807 times | Wed 08 July 2026 | 20.25 (5.47%) | 19.00 | 19.00 - 20.25 | 1.3474 times | Tue 07 July 2026 | 19.20 (3.5%) | 19.25 | 19.20 - 19.25 | 0.0168 times | Fri 03 July 2026 | 18.55 (-2.37%) | 21.68 | 18.55 - 21.68 | 0.0469 times | Thu 02 July 2026 | 19.00 (0.05%) | 17.60 | 17.60 - 19.00 | 0.0934 times | Wed 01 July 2026 | 18.99 (-4.33%) | 19.99 | 18.99 - 19.99 | 0.0196 times | Tue 30 June 2026 | 19.85 (7.3%) | 18.50 | 18.50 - 19.99 | 0.0372 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 25.68 and 29.22
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.00 (11.2%) | 24.50 | 24.35 - 27.89 | 3.184 times | Fri 10 July 2026 | 24.28 (30.89%) | 19.25 | 19.00 - 24.80 | 4.2629 times | Fri 03 July 2026 | 18.55 (-2.37%) | 18.50 | 17.60 - 21.68 | 0.2551 times | Thu 25 June 2026 | 19.00 (0%) | 20.85 | 17.52 - 20.85 | 0.33 times | Fri 19 June 2026 | 19.00 (-3.55%) | 19.70 | 17.55 - 19.70 | 0.2764 times | Fri 12 June 2026 | 19.70 (-7.08%) | 21.00 | 18.55 - 21.00 | 0.1572 times | Fri 05 June 2026 | 21.20 (8.72%) | 19.50 | 18.51 - 21.20 | 0.6956 times | Fri 29 May 2026 | 19.50 (0.88%) | 19.40 | 19.00 - 20.00 | 0.2585 times | Fri 22 May 2026 | 19.33 (-3.88%) | 21.50 | 18.72 - 21.50 | 0.3352 times | Fri 15 May 2026 | 20.11 (-5.41%) | 21.00 | 19.03 - 21.00 | 0.2453 times | Fri 08 May 2026 | 21.26 (-3.36%) | 21.50 | 20.00 - 21.50 | 0.295 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 22.3 and 32.59
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.00 (36.02%) | 19.99 | 17.60 - 27.89 | 2.3236 times | Tue 30 June 2026 | 19.85 (1.79%) | 19.50 | 17.52 - 21.20 | 0.4892 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.3482 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 1.1947 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.5773 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.9355 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 1.1442 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.7668 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.7169 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.5036 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 1.2783 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 21.57 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.63 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 23.66 | 22.74 |
| 12 day EMA | 22.63 | 21.84 | 21.18 |
| 20 day EMA | 21.61 | 21.04 | 20.57 |
| 35 day EMA | 20.93 | 20.57 | 20.28 |
| 50 day EMA | 20.76 | 20.51 | 20.31 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 23.55 | 22.29 |
| 12 day SMA | 21.57 | 20.91 | 20.36 |
| 20 day SMA | 20.6 | 20.23 | 19.94 |
| 35 day SMA | 20.2 | 19.99 | 19.81 |
| 50 day SMA | 20.2 | 20.1 | 20.01 |
| 100 day SMA | 20.59 | 20.56 | 20.53 |
| 150 day SMA | 21.63 | 21.61 | 21.61 |
| 200 day SMA | 22.44 | 22.43 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.