Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 24.65 and 26.01
| Daily Target 1 | 23.54 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.26 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.26 (1.16%) | 24.99 | 24.04 - 25.40 | 0.0682 times | Tue 09 December 2025 | 24.97 (3.48%) | 25.40 | 23.35 - 25.40 | 2.4304 times | Mon 08 December 2025 | 24.13 (-3.44%) | 25.00 | 23.52 - 25.00 | 1.9992 times | Fri 05 December 2025 | 24.99 (-0.79%) | 25.00 | 23.62 - 25.20 | 0.0755 times | Thu 04 December 2025 | 25.19 (1.94%) | 25.30 | 23.52 - 25.30 | 0.4053 times | Wed 03 December 2025 | 24.71 (-0.68%) | 25.70 | 24.71 - 25.70 | 0.1069 times | Tue 02 December 2025 | 24.88 (1.76%) | 24.85 | 23.22 - 24.90 | 0.0531 times | Mon 01 December 2025 | 24.45 (-4.79%) | 25.95 | 23.60 - 25.95 | 3.6848 times | Fri 28 November 2025 | 25.68 (0.39%) | 24.69 | 24.69 - 25.70 | 0.6185 times | Thu 27 November 2025 | 25.58 (-0.43%) | 25.70 | 25.49 - 25.75 | 0.5581 times | Wed 26 November 2025 | 25.69 (1.38%) | 25.89 | 24.70 - 25.89 | 0.2857 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 24.31 and 26.36
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.26 (1.08%) | 25.00 | 23.35 - 25.40 | 0.6695 times | Fri 05 December 2025 | 24.99 (-2.69%) | 25.95 | 23.22 - 25.95 | 0.6439 times | Fri 28 November 2025 | 25.68 (1.7%) | 25.76 | 24.69 - 26.89 | 0.2875 times | Fri 21 November 2025 | 25.25 (-6.31%) | 26.95 | 25.00 - 27.08 | 0.8461 times | Fri 14 November 2025 | 26.95 (14.19%) | 23.60 | 22.11 - 27.80 | 5.2515 times | Fri 07 November 2025 | 23.60 (-1.67%) | 24.00 | 22.50 - 24.49 | 0.5613 times | Fri 31 October 2025 | 24.00 (0.46%) | 23.81 | 23.52 - 24.70 | 0.3562 times | Thu 23 October 2025 | 23.89 (-0.54%) | 23.00 | 23.00 - 24.80 | 0.1796 times | Thu 16 October 2025 | 24.02 (-1.31%) | 25.50 | 23.16 - 25.50 | 0.4852 times | Fri 10 October 2025 | 24.34 (-3.64%) | 25.26 | 23.55 - 25.50 | 0.7192 times | Fri 03 October 2025 | 25.26 (1.04%) | 25.80 | 23.35 - 25.80 | 0.4863 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 22.88 and 25.61
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.26 (-1.64%) | 25.95 | 23.22 - 25.95 | 0.183 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 0.9679 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.2978 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 0.756 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 0.625 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 3.6896 times | Mon 30 June 2025 | 22.95 (-1.12%) | 23.10 | 22.26 - 24.89 | 0.883 times | Fri 30 May 2025 | 23.21 (2.11%) | 23.00 | 21.30 - 25.50 | 1.5932 times | Wed 30 April 2025 | 22.73 (4.17%) | 23.00 | 20.55 - 26.90 | 0.4193 times | Fri 28 March 2025 | 21.82 (-5.42%) | 23.99 | 19.99 - 26.33 | 0.5852 times | Fri 28 February 2025 | 23.07 (-13.07%) | 28.89 | 21.77 - 29.85 | 0.4579 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.42 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.81 | 24.73 |
| 12 day EMA | 25.03 | 24.99 | 24.99 |
| 20 day EMA | 25.05 | 25.03 | 25.04 |
| 35 day EMA | 25.05 | 25.04 | 25.04 |
| 50 day EMA | 24.87 | 24.85 | 24.85 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.8 | 24.78 |
| 12 day SMA | 25.07 | 25.09 | 25.11 |
| 20 day SMA | 25.42 | 25.45 | 25.48 |
| 35 day SMA | 24.87 | 24.85 | 24.84 |
| 50 day SMA | 24.84 | 24.83 | 24.83 |
| 100 day SMA | 24.94 | 24.92 | 24.9 |
| 150 day SMA | 24.38 | 24.37 | 24.36 |
| 200 day SMA | 24.21 | 24.22 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.