UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 17.61 and 18.39
Daily Target 1 | 16.96 |
Daily Target 2 | 17.48 |
Daily Target 3 | 17.74 |
Daily Target 4 | 18.26 |
Daily Target 5 | 18.52 |
Daily price and volume Unjha Formul
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.00 (4.71%) | 17.22 | 17.22 - 18.00 | 0.0515 times | Tue 26 March 2024 | 17.19 (-4.5%) | 17.10 | 17.10 - 18.01 | 0.058 times | Fri 22 March 2024 | 18.00 (-3.74%) | 18.70 | 18.00 - 18.70 | 0.6925 times | Thu 21 March 2024 | 18.70 (-2.2%) | 19.40 | 18.17 - 19.40 | 0.6322 times | Wed 20 March 2024 | 19.12 (-4.88%) | 20.10 | 19.12 - 20.10 | 1.8093 times | Tue 19 March 2024 | 20.10 (4.74%) | 18.30 | 18.30 - 20.14 | 1.6023 times | Mon 18 March 2024 | 19.19 (-0.05%) | 18.24 | 18.24 - 19.20 | 4.2455 times | Fri 15 March 2024 | 19.20 (1.05%) | 18.05 | 18.05 - 19.20 | 0.4033 times | Thu 14 March 2024 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.4459 times | Wed 13 March 2024 | 20.00 (-4.99%) | 20.00 | 20.00 - 20.00 | 0.0595 times | Tue 12 March 2024 | 21.05 (-4.97%) | 21.05 | 21.05 - 21.05 | 0.0027 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 17.55 and 18.46
Weekly Target 1 | 16.79 |
Weekly Target 2 | 17.4 |
Weekly Target 3 | 17.703333333333 |
Weekly Target 4 | 18.31 |
Weekly Target 5 | 18.61 |
Weekly price and volumes for Unjha Formul
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.00 (0%) | 17.10 | 17.10 - 18.01 | 0.0129 times | Fri 22 March 2024 | 18.00 (-6.25%) | 18.24 | 18.00 - 20.14 | 1.0603 times | Fri 15 March 2024 | 19.20 (-9%) | 22.15 | 18.05 - 22.15 | 0.4703 times | Mon 04 March 2024 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.0669 times | Mon 26 February 2024 | 21.10 (-5%) | 22.21 | 21.10 - 22.21 | 0.7526 times | Mon 19 February 2024 | 22.21 (-4.96%) | 23.00 | 22.21 - 23.00 | 0.3264 times | Fri 09 February 2024 | 23.37 (14.11%) | 21.50 | 21.50 - 24.87 | 4.0157 times | Fri 02 February 2024 | 20.48 (27.36%) | 16.15 | 16.10 - 20.48 | 2.3662 times | Thu 25 January 2024 | 16.08 (-1.35%) | 16.30 | 16.08 - 17.75 | 0.3846 times | Fri 19 January 2024 | 16.30 (0.31%) | 16.20 | 16.20 - 17.50 | 0.5441 times | Fri 12 January 2024 | 16.25 (-9.92%) | 18.25 | 16.25 - 18.48 | 0.6988 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 15.03 and 20.08
Monthly Target 1 | 14.03 |
Monthly Target 2 | 16.02 |
Monthly Target 3 | 19.083333333333 |
Monthly Target 4 | 21.07 |
Monthly Target 5 | 24.13 |
Monthly price and volumes Unjha Formul
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.00 (-14.69%) | 21.10 | 17.10 - 22.15 | 0.3542 times | Mon 26 February 2024 | 21.10 (13.44%) | 19.53 | 18.56 - 24.87 | 1.4701 times | Wed 31 January 2024 | 18.60 (14.18%) | 17.10 | 15.75 - 18.90 | 0.8312 times | Fri 29 December 2023 | 16.29 (0.31%) | 16.55 | 14.85 - 17.00 | 0.6833 times | Thu 30 November 2023 | 16.24 (-13.2%) | 19.64 | 15.52 - 19.64 | 1.0058 times | Tue 31 October 2023 | 18.71 (3.66%) | 17.15 | 15.88 - 18.98 | 0.7419 times | Fri 29 September 2023 | 18.05 (29.86%) | 13.56 | 12.83 - 20.97 | 2.0933 times | Thu 31 August 2023 | 13.90 (25.91%) | 11.00 | 11.00 - 14.57 | 1.7209 times | Mon 31 July 2023 | 11.04 (-11.54%) | 12.15 | 10.55 - 13.58 | 0.7376 times | Fri 30 June 2023 | 12.48 (-5.45%) | 12.55 | 11.00 - 13.19 | 0.3617 times | Wed 31 May 2023 | 13.20 (-2.22%) | 14.17 | 12.35 - 14.65 | 0.1368 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 19.31 |
20 day DMA | 20.59 |
35 day DMA | 19.25 |
50 day DMA | 18.49 |
100 day DMA | 17.78 |
150 day DMA | 16.59 |
200 day DMA | 15.56 |
EMA (exponential moving average) of Unjha Formul 531762
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.21 | 18.31 | 18.87 |
12 day EMA | 19.04 | 19.23 | 19.6 |
20 day EMA | 19.32 | 19.46 | 19.7 |
35 day EMA | 19.04 | 19.1 | 19.21 |
50 day EMA | 18.28 | 18.29 | 18.33 |
SMA (simple moving average) of Unjha Formul 531762
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 18.62 | 19.02 |
12 day SMA | 19.31 | 19.57 | 19.89 |
20 day SMA | 20.59 | 20.72 | 20.83 |
35 day SMA | 19.25 | 19.22 | 19.24 |
50 day SMA | 18.49 | 18.45 | 18.43 |
100 day SMA | 17.78 | 17.76 | 17.75 |
150 day SMA | 16.59 | 16.54 | 16.5 |
200 day SMA | 15.56 | 15.54 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.