Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 20.12 and 23.86
| Daily Target 1 | 17.32 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 21.056666666667 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 24.8 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.03 (6.37%) | 20.50 | 19.20 - 22.94 | 0.2977 times | Wed 08 April 2026 | 19.77 (1.07%) | 19.70 | 19.00 - 19.80 | 0.4042 times | Tue 07 April 2026 | 19.56 (-3.36%) | 21.25 | 18.60 - 21.25 | 2.7802 times | Mon 06 April 2026 | 20.24 (1.2%) | 20.11 | 19.37 - 20.24 | 0.0456 times | Thu 02 April 2026 | 20.00 (2.56%) | 19.50 | 18.99 - 21.45 | 5.3244 times | Wed 01 April 2026 | 19.50 (-3.89%) | 21.50 | 19.41 - 21.50 | 0.2684 times | Mon 30 March 2026 | 20.29 (-2.26%) | 20.00 | 19.11 - 21.25 | 0.1213 times | Fri 27 March 2026 | 20.76 (-1.1%) | 21.70 | 19.99 - 21.70 | 0.6073 times | Wed 25 March 2026 | 20.99 (2.49%) | 20.99 | 20.99 - 20.99 | 0.0004 times | Tue 24 March 2026 | 20.48 (5.68%) | 19.99 | 19.99 - 20.50 | 0.1504 times | Mon 23 March 2026 | 19.38 (-7.49%) | 20.00 | 19.00 - 21.25 | 1.3434 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 19.82 and 24.16
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.03 (5.15%) | 20.11 | 18.60 - 22.94 | 1.5771 times | Thu 02 April 2026 | 20.00 (-3.66%) | 20.00 | 18.99 - 21.50 | 2.5545 times | Fri 27 March 2026 | 20.76 (-0.91%) | 20.00 | 19.00 - 21.70 | 0.9395 times | Fri 20 March 2026 | 20.95 (4.75%) | 20.00 | 19.47 - 21.75 | 0.7141 times | Fri 13 March 2026 | 20.00 (-1.48%) | 20.00 | 19.15 - 21.50 | 0.1829 times | Fri 06 March 2026 | 20.30 (-6.41%) | 21.90 | 19.15 - 22.40 | 0.3694 times | Fri 27 February 2026 | 21.69 (-3.6%) | 22.50 | 20.50 - 22.90 | 0.8432 times | Fri 20 February 2026 | 22.50 (-3.39%) | 23.28 | 21.55 - 23.50 | 0.4868 times | Fri 13 February 2026 | 23.29 (1.48%) | 23.40 | 21.50 - 23.49 | 0.3406 times | Fri 06 February 2026 | 22.95 (4.32%) | 23.00 | 21.26 - 23.90 | 1.9919 times | Fri 30 January 2026 | 22.00 (2.23%) | 22.00 | 21.02 - 22.50 | 0.2383 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 17.65 and 21.99
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.03 (3.65%) | 21.50 | 18.60 - 22.94 | 0.6825 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.3783 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.613 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.7498 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.5025 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.1251 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.33 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 0.8377 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 0.6926 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 4.0885 times | Mon 30 June 2025 | 22.95 (-1.12%) | 23.10 | 22.26 - 24.89 | 0.9785 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 19.89 | 19.95 |
| 12 day EMA | 20.27 | 20.13 | 20.2 |
| 20 day EMA | 20.42 | 20.36 | 20.42 |
| 35 day EMA | 20.84 | 20.83 | 20.89 |
| 50 day EMA | 21.29 | 21.3 | 21.36 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.81 | 19.92 |
| 12 day SMA | 20.25 | 20.16 | 20.26 |
| 20 day SMA | 20.32 | 20.27 | 20.29 |
| 35 day SMA | 20.91 | 20.98 | 21.08 |
| 50 day SMA | 21.41 | 21.42 | 21.45 |
| 100 day SMA | 22.98 | 23.02 | 23.08 |
| 150 day SMA | 23.56 | 23.58 | 23.61 |
| 200 day SMA | 23.75 | 23.76 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.