Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 19.25 and 19.75
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.83 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.50 (1.04%) | 19.00 | 19.00 - 19.50 | 2.3985 times | Wed 27 May 2026 | 19.30 (0.21%) | 19.30 | 19.30 - 19.30 | 0.0152 times | Tue 26 May 2026 | 19.26 (-3.7%) | 20.00 | 19.26 - 20.00 | 0.2652 times | Mon 25 May 2026 | 20.00 (3.47%) | 19.40 | 19.40 - 20.00 | 1.1132 times | Fri 22 May 2026 | 19.33 (-0.05%) | 19.33 | 19.33 - 19.33 | 0.0061 times | Thu 21 May 2026 | 19.34 (0.21%) | 18.72 | 18.72 - 19.34 | 1.4492 times | Wed 20 May 2026 | 19.30 (1.47%) | 19.25 | 19.25 - 19.30 | 0.3441 times | Tue 19 May 2026 | 19.02 (-4.9%) | 20.00 | 19.00 - 20.00 | 3.028 times | Mon 18 May 2026 | 20.00 (-0.55%) | 21.50 | 20.00 - 21.50 | 0.0891 times | Fri 15 May 2026 | 20.11 (1.06%) | 20.10 | 20.10 - 20.11 | 1.2914 times | Thu 14 May 2026 | 19.90 (-0.5%) | 20.00 | 19.90 - 20.00 | 0.3795 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 19.25 and 20.25
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.50 (0.88%) | 19.40 | 19.00 - 20.00 | 0.4418 times | Fri 22 May 2026 | 19.33 (-3.88%) | 21.50 | 18.72 - 21.50 | 0.5728 times | Fri 15 May 2026 | 20.11 (-5.41%) | 21.00 | 19.03 - 21.00 | 0.4191 times | Fri 08 May 2026 | 21.26 (-3.36%) | 21.50 | 20.00 - 21.50 | 0.5042 times | Wed 29 April 2026 | 22.00 (4.91%) | 20.95 | 19.50 - 22.00 | 0.0118 times | Fri 24 April 2026 | 20.97 (0.1%) | 20.95 | 20.01 - 21.85 | 0.6743 times | Fri 17 April 2026 | 20.95 (1.21%) | 20.70 | 19.50 - 21.00 | 0.1022 times | Fri 10 April 2026 | 20.70 (3.5%) | 20.11 | 18.60 - 22.94 | 2.3064 times | Thu 02 April 2026 | 20.00 (-3.66%) | 20.00 | 18.99 - 21.50 | 3.6317 times | Fri 27 March 2026 | 20.76 (-0.91%) | 20.00 | 19.00 - 21.70 | 1.3357 times | Fri 20 March 2026 | 20.95 (4.75%) | 20.00 | 19.47 - 21.75 | 1.0153 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 17.72 and 20.5
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.3656 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 1.2546 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.6063 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.9824 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 1.2015 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.8053 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.803 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.5289 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 1.3424 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 1.1099 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 6.5521 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.59 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.34 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.57 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.44 | 19.51 |
| 12 day EMA | 19.67 | 19.7 | 19.77 |
| 20 day EMA | 19.89 | 19.93 | 20 |
| 35 day EMA | 20.1 | 20.14 | 20.19 |
| 50 day EMA | 20.26 | 20.29 | 20.33 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.45 | 19.45 |
| 12 day SMA | 19.59 | 19.55 | 19.69 |
| 20 day SMA | 20.14 | 20.21 | 20.29 |
| 35 day SMA | 20.34 | 20.36 | 20.38 |
| 50 day SMA | 20.34 | 20.35 | 20.38 |
| 100 day SMA | 21.43 | 21.48 | 21.54 |
| 150 day SMA | 22.57 | 22.61 | 22.64 |
| 200 day SMA | 23.15 | 23.18 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.