Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 394.55 and 420.35
| Daily Target 1 | 388.05 |
| Daily Target 2 | 401.05 |
| Daily Target 3 | 413.85 |
| Daily Target 4 | 426.85 |
| Daily Target 5 | 439.65 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 414.05 (-2.58%) | 418.25 | 400.85 - 426.65 | 0.9567 times | Wed 11 March 2026 | 425.00 (11.83%) | 376.00 | 370.65 - 445.00 | 3.9308 times | Tue 10 March 2026 | 380.05 (-2.89%) | 399.00 | 363.10 - 430.95 | 1.976 times | Mon 09 March 2026 | 391.35 (12.23%) | 345.00 | 333.00 - 418.40 | 2.9362 times | Fri 06 March 2026 | 348.70 (0.29%) | 346.05 | 345.20 - 358.05 | 0.0058 times | Thu 05 March 2026 | 347.70 (-1.21%) | 353.90 | 343.00 - 356.35 | 0.0149 times | Wed 04 March 2026 | 351.95 (1.31%) | 331.20 | 331.20 - 363.25 | 0.027 times | Mon 02 March 2026 | 347.40 (-3.39%) | 325.85 | 325.85 - 353.45 | 0.0211 times | Fri 27 February 2026 | 359.60 (3.83%) | 346.60 | 344.75 - 365.00 | 0.024 times | Thu 26 February 2026 | 346.35 (1.91%) | 339.75 | 336.80 - 350.50 | 0.1075 times | Wed 25 February 2026 | 339.85 (4.14%) | 326.40 | 326.40 - 350.95 | 0.047 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 373.53 and 485.53
| Weekly Target 1 | 285.35 |
| Weekly Target 2 | 349.7 |
| Weekly Target 3 | 397.35 |
| Weekly Target 4 | 461.7 |
| Weekly Target 5 | 509.35 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 414.05 (18.74%) | 345.00 | 333.00 - 445.00 | 8.3305 times | Fri 06 March 2026 | 348.70 (-3.03%) | 325.85 | 325.85 - 363.25 | 0.0585 times | Fri 27 February 2026 | 359.60 (7.91%) | 333.05 | 324.05 - 365.00 | 0.4382 times | Fri 20 February 2026 | 333.25 (4.32%) | 331.00 | 317.60 - 348.35 | 0.072 times | Fri 13 February 2026 | 319.45 (1.38%) | 313.45 | 301.00 - 352.25 | 0.6392 times | Fri 06 February 2026 | 315.10 (17.6%) | 268.00 | 256.00 - 318.35 | 0.334 times | Fri 30 January 2026 | 267.95 (-1.45%) | 271.90 | 253.75 - 279.25 | 0.0428 times | Fri 23 January 2026 | 271.90 (-4.81%) | 255.50 | 252.80 - 287.35 | 0.0285 times | Fri 16 January 2026 | 285.65 (-5.26%) | 300.30 | 285.05 - 300.30 | 0.0175 times | Fri 09 January 2026 | 301.50 (4.16%) | 289.70 | 279.00 - 303.55 | 0.0388 times | Fri 02 January 2026 | 289.45 (-3.53%) | 300.10 | 288.05 - 303.65 | 0.0207 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 369.95 and 489.1
| Monthly Target 1 | 275.82 |
| Monthly Target 2 | 344.93 |
| Monthly Target 3 | 394.96666666667 |
| Monthly Target 4 | 464.08 |
| Monthly Target 5 | 514.12 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 414.05 (15.14%) | 325.85 | 325.85 - 445.00 | 6.8649 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 1.2139 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.1137 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0855 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.1134 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.2417 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.2407 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.1039 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 0.372 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 0.6502 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 1.2935 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 391.83 |
| 12 day DMA | 364.86 |
| 20 day DMA | 349.7 |
| 35 day DMA | 320.39 |
| 50 day DMA | 310.68 |
| 100 day DMA | 306.93 |
| 150 day DMA | 331.68 |
| 200 day DMA | 357.63 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.16 | 387.21 | 368.32 |
| 12 day EMA | 371.8 | 364.12 | 353.06 |
| 20 day EMA | 354.98 | 348.76 | 340.74 |
| 35 day EMA | 335.8 | 331.19 | 325.67 |
| 50 day EMA | 318.25 | 314.34 | 309.83 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.83 | 378.56 | 363.95 |
| 12 day SMA | 364.86 | 357.86 | 350.21 |
| 20 day SMA | 349.7 | 344.59 | 339.36 |
| 35 day SMA | 320.39 | 315.83 | 311.38 |
| 50 day SMA | 310.68 | 308.28 | 305.72 |
| 100 day SMA | 306.93 | 306.1 | 305.18 |
| 150 day SMA | 331.68 | 331.61 | 331.47 |
| 200 day SMA | 357.63 | 357.6 | 357.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.