Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 513.08 and 534.23
| Daily Target 1 | 495.88 |
| Daily Target 2 | 509.12 |
| Daily Target 3 | 517.03333333333 |
| Daily Target 4 | 530.27 |
| Daily Target 5 | 538.18 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 522.35 (2.22%) | 510.15 | 503.80 - 524.95 | 0.3913 times | Fri 25 September 2026 | 511.00 (0.21%) | 510.00 | 507.10 - 525.00 | 0.624 times | Thu 24 September 2026 | 509.95 (-2.58%) | 522.00 | 504.70 - 522.00 | 0.6861 times | Wed 23 September 2026 | 523.45 (-0.67%) | 530.00 | 520.55 - 531.85 | 0.6249 times | Tue 22 September 2026 | 527.00 (-2.51%) | 529.75 | 523.30 - 542.80 | 0.7211 times | Mon 21 September 2026 | 540.55 (-0.52%) | 550.55 | 536.00 - 555.25 | 1.7392 times | Fri 18 September 2026 | 543.40 (3.42%) | 526.50 | 526.50 - 546.85 | 1.0148 times | Thu 17 September 2026 | 525.45 (3.04%) | 502.30 | 502.30 - 529.10 | 0.8056 times | Wed 16 September 2026 | 509.95 (-2.26%) | 517.60 | 496.05 - 518.05 | 1.5244 times | Tue 15 September 2026 | 521.75 (-6.19%) | 553.75 | 516.95 - 553.75 | 1.8686 times | Fri 11 September 2026 | 556.15 (-2.17%) | 569.35 | 550.45 - 569.35 | 0.9274 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 513.08 and 534.23
| Weekly Target 1 | 495.88 |
| Weekly Target 2 | 509.12 |
| Weekly Target 3 | 517.03333333333 |
| Weekly Target 4 | 530.27 |
| Weekly Target 5 | 538.18 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 522.35 (2.22%) | 510.15 | 503.80 - 524.95 | 0.0182 times | Fri 25 September 2026 | 511.00 (-5.96%) | 550.55 | 504.70 - 555.25 | 0.2046 times | Fri 18 September 2026 | 543.40 (-2.29%) | 553.75 | 496.05 - 553.75 | 0.2427 times | Fri 11 September 2026 | 556.15 (-8.08%) | 631.90 | 550.45 - 631.90 | 0.1969 times | Fri 04 September 2026 | 605.05 (-4.69%) | 630.90 | 589.00 - 645.95 | 0.3287 times | Fri 28 August 2026 | 634.85 (5.62%) | 605.20 | 603.80 - 670.10 | 0.6512 times | Fri 21 August 2026 | 601.05 (17.11%) | 511.00 | 511.00 - 616.00 | 4.1675 times | Fri 14 August 2026 | 513.25 (-0.79%) | 514.85 | 504.80 - 539.00 | 0.3516 times | Fri 07 August 2026 | 517.35 (0.5%) | 524.90 | 510.60 - 543.05 | 3.5683 times | Fri 31 July 2026 | 514.80 (5.18%) | 499.30 | 486.00 - 525.60 | 0.2704 times | Fri 24 July 2026 | 489.45 (-1.91%) | 496.35 | 477.00 - 500.00 | 0.0623 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 441.28 and 577.13
| Monthly Target 1 | 414.25 |
| Monthly Target 2 | 468.3 |
| Monthly Target 3 | 550.1 |
| Monthly Target 4 | 604.15 |
| Monthly Target 5 | 685.95 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 522.35 (-16.65%) | 625.00 | 496.05 - 631.90 | 0.1468 times | Mon 31 August 2026 | 626.70 (21.74%) | 524.90 | 504.80 - 670.10 | 1.4156 times | Fri 31 July 2026 | 514.80 (4.95%) | 487.00 | 463.95 - 525.60 | 0.1185 times | Tue 30 June 2026 | 490.50 (-3.23%) | 508.60 | 467.50 - 519.50 | 0.1044 times | Fri 29 May 2026 | 506.85 (11.96%) | 450.15 | 437.55 - 553.15 | 0.7935 times | Thu 30 April 2026 | 452.70 (9.03%) | 416.00 | 411.85 - 489.50 | 1.0876 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 5.4405 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.7673 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0718 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0541 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0717 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 518.75 |
| 12 day DMA | 529.96 |
| 20 day DMA | 559.04 |
| 35 day DMA | 565.94 |
| 50 day DMA | 547.69 |
| 100 day DMA | 521.13 |
| 150 day DMA | 482.92 |
| 200 day DMA | 434.97 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.64 | 519.78 | 524.17 |
| 12 day EMA | 534.45 | 536.65 | 541.31 |
| 20 day EMA | 545.4 | 547.82 | 551.69 |
| 35 day EMA | 543.79 | 545.05 | 547.05 |
| 50 day EMA | 541.46 | 542.24 | 543.51 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.75 | 522.39 | 528.87 |
| 12 day SMA | 529.96 | 534.56 | 541.17 |
| 20 day SMA | 559.04 | 564.67 | 571.06 |
| 35 day SMA | 565.94 | 565.8 | 566.25 |
| 50 day SMA | 547.69 | 547.22 | 547.11 |
| 100 day SMA | 521.13 | 520.42 | 519.79 |
| 150 day SMA | 482.92 | 481.63 | 480.36 |
| 200 day SMA | 434.97 | 433.84 | 432.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.