Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 488.45 and 498.65
| Daily Target 1 | 480.57 |
| Daily Target 2 | 486.13 |
| Daily Target 3 | 490.76666666667 |
| Daily Target 4 | 496.33 |
| Daily Target 5 | 500.97 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 491.70 (-0.68%) | 491.50 | 485.20 - 495.40 | 0.9196 times | Fri 19 June 2026 | 495.05 (0.87%) | 488.00 | 484.70 - 499.65 | 1.0398 times | Thu 18 June 2026 | 490.80 (-1.25%) | 490.05 | 486.55 - 497.25 | 0.4332 times | Wed 17 June 2026 | 497.00 (-0.21%) | 519.50 | 492.70 - 519.50 | 1.0143 times | Tue 16 June 2026 | 498.05 (-1.74%) | 505.00 | 496.55 - 507.10 | 0.4395 times | Mon 15 June 2026 | 506.85 (2.49%) | 495.80 | 495.80 - 515.00 | 0.8094 times | Fri 12 June 2026 | 494.55 (3.42%) | 479.50 | 479.50 - 497.40 | 0.9268 times | Thu 11 June 2026 | 478.20 (-2.42%) | 490.40 | 476.15 - 490.40 | 0.7707 times | Wed 10 June 2026 | 490.05 (-2.42%) | 498.45 | 487.50 - 504.00 | 1.7184 times | Tue 09 June 2026 | 502.20 (5.6%) | 482.75 | 475.00 - 504.55 | 1.9283 times | Mon 08 June 2026 | 475.55 (-4.48%) | 497.15 | 470.00 - 497.95 | 0.801 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 488.45 and 498.65
| Weekly Target 1 | 480.57 |
| Weekly Target 2 | 486.13 |
| Weekly Target 3 | 490.76666666667 |
| Weekly Target 4 | 496.33 |
| Weekly Target 5 | 500.97 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 491.70 (-0.68%) | 491.50 | 485.20 - 495.40 | 0.0401 times | Fri 19 June 2026 | 495.05 (0.1%) | 495.80 | 484.70 - 519.50 | 0.163 times | Fri 12 June 2026 | 494.55 (-0.66%) | 497.15 | 470.00 - 504.55 | 0.268 times | Fri 05 June 2026 | 497.85 (-1.78%) | 508.60 | 467.50 - 514.45 | 0.3135 times | Fri 29 May 2026 | 506.85 (-1.85%) | 525.70 | 504.00 - 528.00 | 0.2361 times | Fri 22 May 2026 | 516.40 (-1.22%) | 511.35 | 499.05 - 553.15 | 3.5704 times | Fri 15 May 2026 | 522.80 (5.13%) | 492.30 | 463.30 - 528.00 | 2.2359 times | Fri 08 May 2026 | 497.30 (9.85%) | 450.15 | 437.55 - 539.00 | 1.3333 times | Thu 30 April 2026 | 452.70 (2.19%) | 439.80 | 421.00 - 463.90 | 0.4335 times | Fri 24 April 2026 | 443.00 (-4.97%) | 476.30 | 440.50 - 489.50 | 1.4062 times | Fri 17 April 2026 | 466.15 (6.37%) | 445.00 | 428.00 - 475.00 | 1.1048 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 453.6 and 505.6
| Monthly Target 1 | 440.9 |
| Monthly Target 2 | 466.3 |
| Monthly Target 3 | 492.9 |
| Monthly Target 4 | 518.3 |
| Monthly Target 5 | 544.9 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 491.70 (-2.99%) | 508.60 | 467.50 - 519.50 | 0.0973 times | Fri 29 May 2026 | 506.85 (11.96%) | 450.15 | 437.55 - 553.15 | 0.9146 times | Thu 30 April 2026 | 452.70 (9.03%) | 416.00 | 411.85 - 489.50 | 1.2537 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 6.2709 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.8844 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0828 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0623 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0826 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.1761 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.1753 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.0757 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 494.52 |
| 12 day DMA | 493.15 |
| 20 day DMA | 495.37 |
| 35 day DMA | 493.97 |
| 50 day DMA | 481.01 |
| 100 day DMA | 416.36 |
| 150 day DMA | 375.79 |
| 200 day DMA | 370.5 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.71 | 494.71 | 494.54 |
| 12 day EMA | 494 | 494.42 | 494.3 |
| 20 day EMA | 493.26 | 493.42 | 493.25 |
| 35 day EMA | 485.29 | 484.91 | 484.31 |
| 50 day EMA | 478.41 | 477.87 | 477.17 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.52 | 497.55 | 497.45 |
| 12 day SMA | 493.15 | 492.05 | 491.36 |
| 20 day SMA | 495.37 | 496.61 | 499.23 |
| 35 day SMA | 493.97 | 492.85 | 491.54 |
| 50 day SMA | 481.01 | 480.03 | 478.64 |
| 100 day SMA | 416.36 | 414.04 | 411.64 |
| 150 day SMA | 375.79 | 374.5 | 373.21 |
| 200 day SMA | 370.5 | 370.03 | 369.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.