Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 637.78 and 662.83
| Daily Target 1 | 632.67 |
| Daily Target 2 | 642.88 |
| Daily Target 3 | 657.71666666667 |
| Daily Target 4 | 667.93 |
| Daily Target 5 | 682.77 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 653.10 (-0.69%) | 672.55 | 647.50 - 672.55 | 0.6939 times | Mon 29 April 2024 | 657.65 (0.7%) | 652.00 | 651.25 - 662.00 | 1.5023 times | Fri 26 April 2024 | 653.10 (-1.03%) | 662.00 | 647.00 - 668.50 | 1.058 times | Thu 25 April 2024 | 659.90 (0.9%) | 655.15 | 652.50 - 664.05 | 0.4869 times | Wed 24 April 2024 | 654.00 (0.19%) | 664.25 | 647.55 - 664.25 | 0.7459 times | Tue 23 April 2024 | 652.75 (0.12%) | 665.85 | 651.00 - 665.85 | 0.6614 times | Mon 22 April 2024 | 652.00 (-0.01%) | 656.10 | 649.50 - 660.45 | 0.2933 times | Fri 19 April 2024 | 652.05 (-0.2%) | 645.80 | 643.15 - 663.10 | 2.2534 times | Thu 18 April 2024 | 653.35 (-0.97%) | 663.35 | 650.10 - 663.35 | 1.549 times | Tue 16 April 2024 | 659.75 (1.37%) | 646.55 | 645.00 - 665.00 | 0.7558 times | Mon 15 April 2024 | 650.85 (-0.65%) | 601.05 | 601.05 - 654.45 | 1.4079 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 650.3 and 675.35
| Weekly Target 1 | 632.67 |
| Weekly Target 2 | 642.88 |
| Weekly Target 3 | 657.71666666667 |
| Weekly Target 4 | 667.93 |
| Weekly Target 5 | 682.77 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 653.10 (0%) | 652.00 | 647.50 - 672.55 | 0.4356 times | Fri 26 April 2024 | 653.10 (0.16%) | 656.10 | 647.00 - 668.50 | 0.6437 times | Fri 19 April 2024 | 652.05 (-0.47%) | 601.05 | 601.05 - 665.00 | 1.1833 times | Fri 12 April 2024 | 655.10 (-3.04%) | 676.05 | 653.00 - 682.55 | 0.7593 times | Fri 05 April 2024 | 675.65 (6.23%) | 638.20 | 638.20 - 703.00 | 1.1669 times | Thu 28 March 2024 | 636.05 (-2.22%) | 650.50 | 627.75 - 667.00 | 0.7291 times | Fri 22 March 2024 | 650.50 (-0.91%) | 655.50 | 624.00 - 667.05 | 0.8701 times | Fri 15 March 2024 | 656.45 (-4.83%) | 698.25 | 611.80 - 698.25 | 1.5492 times | Thu 07 March 2024 | 689.75 (-3.64%) | 711.25 | 677.70 - 723.80 | 0.5241 times | Sat 02 March 2024 | 715.80 (-3.5%) | 745.00 | 693.00 - 747.50 | 2.1387 times | Fri 23 February 2024 | 741.80 (-3.41%) | 770.25 | 720.85 - 780.50 | 1.4871 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 627.08 and 729.03
| Monthly Target 1 | 550.43 |
| Monthly Target 2 | 601.77 |
| Monthly Target 3 | 652.38333333333 |
| Monthly Target 4 | 703.72 |
| Monthly Target 5 | 754.33 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 653.10 (2.68%) | 638.20 | 601.05 - 703.00 | 0.4253 times | Thu 28 March 2024 | 636.05 (-9.22%) | 700.65 | 611.80 - 725.00 | 0.4919 times | Thu 29 February 2024 | 700.65 (2.64%) | 686.20 | 659.05 - 798.85 | 2.0022 times | Wed 31 January 2024 | 682.60 (-0.34%) | 672.55 | 672.55 - 749.40 | 1.2107 times | Fri 29 December 2023 | 684.95 (-0.42%) | 689.95 | 662.75 - 714.00 | 0.6446 times | Thu 30 November 2023 | 687.85 (4.07%) | 666.10 | 638.00 - 743.85 | 0.4809 times | Tue 31 October 2023 | 660.95 (-6.35%) | 719.95 | 631.45 - 740.00 | 0.8462 times | Fri 29 September 2023 | 705.80 (3.89%) | 686.05 | 666.00 - 723.00 | 1.0451 times | Thu 31 August 2023 | 679.40 (-5.85%) | 707.20 | 671.40 - 748.00 | 0.7009 times | Mon 31 July 2023 | 721.60 (2.72%) | 702.60 | 701.30 - 787.10 | 2.152 times | Fri 30 June 2023 | 702.50 (13.45%) | 624.00 | 614.00 - 749.00 | 1.3089 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 655.55 |
| 12 day DMA | 654.47 |
| 20 day DMA | 659.06 |
| 35 day DMA | 656.45 |
| 50 day DMA | 677.85 |
| 100 day DMA | 685.22 |
| 150 day DMA | 684.18 |
| 200 day DMA | 690.25 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.93 | 655.84 | 654.94 |
| 12 day EMA | 655.77 | 656.25 | 655.99 |
| 20 day EMA | 658.07 | 658.59 | 658.69 |
| 35 day EMA | 670.16 | 671.16 | 671.96 |
| 50 day EMA | 680.26 | 681.37 | 682.34 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.55 | 655.48 | 654.35 |
| 12 day SMA | 654.47 | 655.28 | 656.26 |
| 20 day SMA | 659.06 | 658.2 | 656.93 |
| 35 day SMA | 656.45 | 657.53 | 658.82 |
| 50 day SMA | 677.85 | 679.56 | 681.16 |
| 100 day SMA | 685.22 | 685.46 | 685.69 |
| 150 day SMA | 684.18 | 684.4 | 684.63 |
| 200 day SMA | 690.25 | 690.57 | 690.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.