Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 243.68 and 263.48
| Daily Target 1 | 240.12 |
| Daily Target 2 | 247.23 |
| Daily Target 3 | 259.91666666667 |
| Daily Target 4 | 267.03 |
| Daily Target 5 | 279.72 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 254.35 (-5.53%) | 269.30 | 252.80 - 272.60 | 1.9046 times | Tue 20 January 2026 | 269.25 (-5.09%) | 283.00 | 267.25 - 283.00 | 0.6486 times | Mon 19 January 2026 | 283.70 (-0.68%) | 255.50 | 255.50 - 287.35 | 0.751 times | Fri 16 January 2026 | 285.65 (-2.14%) | 291.70 | 285.05 - 292.95 | 0.3935 times | Wed 14 January 2026 | 291.90 (0.31%) | 292.00 | 287.95 - 295.95 | 1.4857 times | Tue 13 January 2026 | 291.00 (-1.36%) | 296.45 | 290.40 - 296.45 | 0.3006 times | Mon 12 January 2026 | 295.00 (-2.16%) | 300.30 | 291.90 - 300.30 | 0.7816 times | Fri 09 January 2026 | 301.50 (3.29%) | 290.70 | 286.05 - 303.30 | 1.6137 times | Thu 08 January 2026 | 291.90 (-2.34%) | 296.90 | 290.10 - 297.00 | 0.3382 times | Wed 07 January 2026 | 298.90 (0.98%) | 296.00 | 291.50 - 303.55 | 1.7825 times | Tue 06 January 2026 | 296.00 (4.54%) | 283.20 | 279.00 - 302.25 | 1.9343 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 236.3 and 270.85
| Weekly Target 1 | 230.28 |
| Weekly Target 2 | 242.32 |
| Weekly Target 3 | 264.83333333333 |
| Weekly Target 4 | 276.87 |
| Weekly Target 5 | 299.38 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 254.35 (-10.96%) | 255.50 | 252.80 - 287.35 | 0.8133 times | Fri 16 January 2026 | 285.65 (-5.26%) | 300.30 | 285.05 - 300.30 | 0.7289 times | Fri 09 January 2026 | 301.50 (4.16%) | 289.70 | 279.00 - 303.55 | 1.611 times | Fri 02 January 2026 | 289.45 (-3.53%) | 300.10 | 288.05 - 303.65 | 0.8608 times | Fri 26 December 2025 | 300.05 (-2.15%) | 306.05 | 298.00 - 315.00 | 0.4332 times | Fri 19 December 2025 | 306.65 (2.11%) | 300.30 | 283.80 - 310.35 | 1.2803 times | Fri 12 December 2025 | 300.30 (2.68%) | 291.05 | 277.15 - 315.15 | 1.6769 times | Fri 05 December 2025 | 292.45 (-2.61%) | 300.30 | 291.00 - 302.05 | 0.5638 times | Fri 28 November 2025 | 300.30 (-0.51%) | 302.55 | 293.30 - 303.05 | 0.7567 times | Fri 21 November 2025 | 301.85 (-0.28%) | 302.15 | 297.60 - 304.55 | 1.2751 times | Fri 14 November 2025 | 302.70 (0.12%) | 304.30 | 294.00 - 305.50 | 1.2822 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 228.2 and 278.95
| Monthly Target 1 | 219.48 |
| Monthly Target 2 | 236.92 |
| Monthly Target 3 | 270.23333333333 |
| Monthly Target 4 | 287.67 |
| Monthly Target 5 | 320.98 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 254.35 (-13.53%) | 294.20 | 252.80 - 303.55 | 0.2165 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.2596 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.3396 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.7338 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.7305 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.3155 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 1.1291 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 1.9735 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 3.9263 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.3756 times | Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 0.6935 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 276.97 |
| 12 day DMA | 286.86 |
| 20 day DMA | 291.48 |
| 35 day DMA | 293.4 |
| 50 day DMA | 295.43 |
| 100 day DMA | 327.05 |
| 150 day DMA | 357.68 |
| 200 day DMA | 370.54 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.82 | 282.06 | 288.46 |
| 12 day EMA | 283 | 288.21 | 291.66 |
| 20 day EMA | 287.57 | 291.06 | 293.35 |
| 35 day EMA | 291.66 | 293.86 | 295.31 |
| 50 day EMA | 294.01 | 295.63 | 296.71 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.97 | 284.3 | 289.45 |
| 12 day SMA | 286.86 | 289.78 | 291.88 |
| 20 day SMA | 291.48 | 293.8 | 295.67 |
| 35 day SMA | 293.4 | 294.6 | 295.49 |
| 50 day SMA | 295.43 | 296.39 | 296.87 |
| 100 day SMA | 327.05 | 328.53 | 329.87 |
| 150 day SMA | 357.68 | 358.96 | 360.1 |
| 200 day SMA | 370.54 | 370.97 | 371.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.