Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 289.08 and 294.38
| Daily Target 1 | 287.95 |
| Daily Target 2 | 290.2 |
| Daily Target 3 | 293.25 |
| Daily Target 4 | 295.5 |
| Daily Target 5 | 298.55 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.45 (-1.2%) | 296.25 | 291.00 - 296.30 | 0.5903 times | Thu 04 December 2025 | 296.00 (-0.85%) | 297.45 | 295.90 - 298.30 | 0.3821 times | Wed 03 December 2025 | 298.55 (-0.52%) | 300.20 | 296.45 - 300.45 | 1.0928 times | Tue 02 December 2025 | 300.10 (1.28%) | 296.00 | 295.50 - 302.05 | 1.0354 times | Mon 01 December 2025 | 296.30 (-1.33%) | 300.30 | 294.50 - 301.40 | 1.1688 times | Fri 28 November 2025 | 300.30 (0.33%) | 298.85 | 298.40 - 302.60 | 1.3926 times | Thu 27 November 2025 | 299.30 (-0.43%) | 300.60 | 298.90 - 302.45 | 0.7575 times | Wed 26 November 2025 | 300.60 (-0.02%) | 298.30 | 293.30 - 303.05 | 1.1946 times | Tue 25 November 2025 | 300.65 (0.75%) | 295.00 | 294.75 - 302.25 | 1.1093 times | Mon 24 November 2025 | 298.40 (-1.14%) | 302.55 | 296.35 - 302.55 | 1.2765 times | Fri 21 November 2025 | 301.85 (-0.4%) | 299.45 | 298.05 - 303.15 | 2.1062 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 286.2 and 297.25
| Weekly Target 1 | 284.12 |
| Weekly Target 2 | 288.28 |
| Weekly Target 3 | 295.16666666667 |
| Weekly Target 4 | 299.33 |
| Weekly Target 5 | 306.22 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.45 (-2.61%) | 300.30 | 291.00 - 302.05 | 0.2937 times | Fri 28 November 2025 | 300.30 (-0.51%) | 302.55 | 293.30 - 303.05 | 0.3942 times | Fri 21 November 2025 | 301.85 (-0.28%) | 302.15 | 297.60 - 304.55 | 0.6643 times | Fri 14 November 2025 | 302.70 (0.12%) | 304.30 | 294.00 - 305.50 | 0.668 times | Fri 07 November 2025 | 302.35 (-2.17%) | 305.00 | 288.05 - 311.95 | 1.2348 times | Fri 31 October 2025 | 309.05 (-4.6%) | 332.75 | 298.00 - 332.75 | 2.6061 times | Thu 23 October 2025 | 323.95 (-2.47%) | 335.45 | 318.75 - 340.75 | 0.8218 times | Fri 17 October 2025 | 332.15 (-1.18%) | 337.20 | 327.80 - 340.50 | 0.4013 times | Fri 10 October 2025 | 336.10 (-3.88%) | 353.50 | 330.85 - 361.80 | 1.7401 times | Fri 03 October 2025 | 349.65 (2.81%) | 343.35 | 331.05 - 357.80 | 1.1757 times | Fri 26 September 2025 | 340.10 (-15.63%) | 403.60 | 339.00 - 405.15 | 2.8171 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 286.2 and 297.25
| Monthly Target 1 | 284.12 |
| Monthly Target 2 | 288.28 |
| Monthly Target 3 | 295.16666666667 |
| Monthly Target 4 | 299.33 |
| Monthly Target 5 | 306.22 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.45 (-2.61%) | 300.30 | 291.00 - 302.05 | 0.0329 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.3313 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.7158 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.7126 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.3078 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 1.1014 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 1.9252 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 3.8301 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.3664 times | Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 0.6766 times | Fri 28 February 2025 | 339.65 (-21.55%) | 437.00 | 319.00 - 437.00 | 0.4602 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 296.68 |
| 12 day DMA | 298.96 |
| 20 day DMA | 299.59 |
| 35 day DMA | 307.46 |
| 50 day DMA | 320.37 |
| 100 day DMA | 362.8 |
| 150 day DMA | 384.22 |
| 200 day DMA | 379.96 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.18 | 298.04 | 299.06 |
| 12 day EMA | 298.47 | 299.56 | 300.21 |
| 20 day EMA | 302 | 303.01 | 303.75 |
| 35 day EMA | 313.26 | 314.49 | 315.58 |
| 50 day EMA | 324.53 | 325.84 | 327.06 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.68 | 298.25 | 298.91 |
| 12 day SMA | 298.96 | 299.72 | 300.04 |
| 20 day SMA | 299.59 | 299.64 | 299.85 |
| 35 day SMA | 307.46 | 308.59 | 309.74 |
| 50 day SMA | 320.37 | 322.58 | 324.62 |
| 100 day SMA | 362.8 | 364.13 | 365.45 |
| 150 day SMA | 384.22 | 384.89 | 385.42 |
| 200 day SMA | 379.96 | 380.64 | 381.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.