Login or Join
HomepageGK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 12.85 and 13.45
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.95 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.15 (-4.99%) | 13.15 | 13.15 - 13.75 | 4.1737 times | Wed 03 December 2025 | 13.84 (-1.49%) | 13.40 | 13.36 - 14.00 | 2.4306 times | Tue 02 December 2025 | 14.05 (-2.09%) | 14.34 | 13.64 - 14.34 | 0.4015 times | Mon 01 December 2025 | 14.35 (-1.98%) | 14.01 | 13.91 - 14.50 | 0.8197 times | Fri 28 November 2025 | 14.64 (-2.07%) | 14.26 | 14.21 - 14.75 | 0.8364 times | Thu 27 November 2025 | 14.95 (-0.33%) | 15.25 | 14.50 - 15.25 | 0.0727 times | Wed 26 November 2025 | 15.00 (0%) | 15.50 | 14.50 - 15.50 | 0.4301 times | Tue 25 November 2025 | 15.00 (-4.52%) | 15.75 | 15.00 - 15.75 | 0.0483 times | Mon 24 November 2025 | 15.71 (3.02%) | 15.75 | 15.71 - 15.75 | 0.0012 times | Fri 21 November 2025 | 15.25 (0.13%) | 15.00 | 14.99 - 15.75 | 0.7858 times | Thu 20 November 2025 | 15.23 (-6.45%) | 15.23 | 15.23 - 15.23 | 0.0286 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 12.48 and 13.83
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.15 (-10.18%) | 14.01 | 13.15 - 14.50 | 0.8919 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.1583 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.1216 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.4528 times | Fri 07 November 2025 | 16.25 (14.36%) | 14.92 | 14.92 - 16.34 | 0.1943 times | Thu 30 October 2025 | 14.21 (-8.2%) | 16.94 | 13.70 - 16.94 | 0.834 times | Thu 23 October 2025 | 15.48 (4.45%) | 15.56 | 15.48 - 17.06 | 0.0938 times | Fri 17 October 2025 | 14.82 (-0.67%) | 15.30 | 13.44 - 15.66 | 1.9284 times | Fri 10 October 2025 | 14.92 (-0.53%) | 15.75 | 14.25 - 16.53 | 0.6206 times | Fri 03 October 2025 | 15.00 (-15.49%) | 16.87 | 14.47 - 16.87 | 4.7043 times | Fri 26 September 2025 | 17.75 (2.66%) | 17.64 | 17.60 - 18.68 | 0.0612 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 12.48 and 13.83
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.15 (-10.18%) | 14.01 | 13.15 - 14.50 | 0.4425 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.4599 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 3.4302 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 1.0181 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.6477 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.6293 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 2.7095 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.2915 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.1632 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.208 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.00 | 15.25 - 17.34 | 0.5279 times |
Indicator Analysis of GK
Please login to view indicator analysis. or View indicator analysis of GK 531758 on MunafaSutra.com for free
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.79 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.31 | 14.54 |
| 12 day EMA | 14.57 | 14.83 | 15.01 |
| 20 day EMA | 14.92 | 15.11 | 15.24 |
| 35 day EMA | 15.34 | 15.47 | 15.57 |
| 50 day EMA | 15.56 | 15.66 | 15.73 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.37 | 14.6 |
| 12 day SMA | 14.79 | 15 | 15.22 |
| 20 day SMA | 15.38 | 15.47 | 15.49 |
| 35 day SMA | 15.19 | 15.25 | 15.3 |
| 50 day SMA | 15.65 | 15.73 | 15.8 |
| 100 day SMA | 16.71 | 16.76 | 16.8 |
| 150 day SMA | 17.23 | 17.26 | 17.3 |
| 200 day SMA | 17.21 | 17.25 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.