GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 13.43 and 14.47

Daily Target 113.26
Daily Target 213.6
Daily Target 314.296666666667
Daily Target 414.64
Daily Target 515.34

Daily price and volume G K

Date Closing Open Range Volume
Tue 23 June 2026 13.95 (10.45%) 14.99 13.95 - 14.99 0.4398 times
Mon 22 June 2026 12.63 (-9.2%) 13.50 12.01 - 15.75 0.7736 times
Fri 19 June 2026 13.91 (0%) 13.91 13.91 - 13.91 0.018 times
Thu 18 June 2026 13.91 (2.66%) 13.59 13.59 - 14.11 0.3536 times
Wed 17 June 2026 13.55 (6.11%) 12.77 12.77 - 13.55 0.5959 times
Tue 16 June 2026 12.77 (-5.48%) 13.51 12.75 - 13.51 0.3087 times
Mon 15 June 2026 13.51 (-9.33%) 14.79 13.20 - 14.79 3.2436 times
Fri 12 June 2026 14.90 (2.48%) 16.35 14.90 - 16.35 0.0467 times
Thu 11 June 2026 14.54 (1.75%) 16.50 14.00 - 16.50 2.0984 times
Wed 10 June 2026 14.29 (-1.79%) 16.20 12.85 - 16.89 2.1217 times
Tue 09 June 2026 14.55 (11.84%) 13.00 12.90 - 15.40 8.7202 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 12.98 and 16.72

Weekly Target 110.16
Weekly Target 212.06
Weekly Target 313.903333333333
Weekly Target 415.8
Weekly Target 517.64

Weekly price and volumes for G K

Date Closing Open Range Volume
Tue 23 June 2026 13.95 (0.29%) 13.50 12.01 - 15.75 0.0455 times
Fri 19 June 2026 13.91 (-6.64%) 14.79 12.75 - 14.79 0.1694 times
Fri 12 June 2026 14.90 (2.69%) 12.81 12.81 - 16.89 0.4888 times
Fri 05 June 2026 14.51 (10.17%) 14.50 12.00 - 15.55 0.6798 times
Fri 29 May 2026 13.17 (1.86%) 12.85 12.15 - 13.99 0.9421 times
Fri 22 May 2026 12.93 (-4.01%) 14.30 12.01 - 14.30 1.4591 times
Fri 15 May 2026 13.47 (11.6%) 12.99 11.51 - 14.98 2.3273 times
Fri 08 May 2026 12.07 (-5.26%) 12.59 11.22 - 14.24 1.9301 times
Thu 30 April 2026 12.74 (12.64%) 12.99 11.25 - 13.55 0.8212 times
Fri 24 April 2026 11.31 (-4.15%) 11.00 10.20 - 13.26 1.1368 times
Fri 17 April 2026 11.80 (-6.13%) 12.00 11.50 - 13.55 0.4513 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 10.53 and 15.42

Monthly Target 19.39
Monthly Target 211.67
Monthly Target 314.28
Monthly Target 416.56
Monthly Target 519.17

Monthly price and volumes G K

Date Closing Open Range Volume
Tue 23 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.1931 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.9295 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.8094 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 4.0289 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.1112 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.6038 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.9558 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1283 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 0.9561 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.2838 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.1805 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.79
20 day DMA 13.65
35 day DMA 13.23
50 day DMA 12.92
100 day DMA 11.69
150 day DMA 12.36
200 day DMA 13.34

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.413.78
12 day EMA13.6413.5813.75
20 day EMA13.5313.4913.58
35 day EMA13.2213.1813.21
50 day EMA12.8412.7912.8

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.3513.53
12 day SMA13.7913.8413.92
20 day SMA13.6513.6213.63
35 day SMA13.2313.1913.19
50 day SMA12.9212.912.86
100 day SMA11.6911.6611.64
150 day SMA12.3612.3612.38
200 day SMA13.3413.3613.39
Back to top | Use Dark Theme