GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 10.78 and 12.27

Daily Target 19.64
Daily Target 210.42
Daily Target 311.13
Daily Target 411.91
Daily Target 512.62

Daily price and volume G K

Date Closing Open Range Volume
Wed 12 August 2026 11.20 (7.28%) 10.35 10.35 - 11.84 1.4642 times
Tue 11 August 2026 10.44 (0.87%) 11.25 10.35 - 11.84 1.3181 times
Mon 10 August 2026 10.35 (-11.08%) 11.64 10.20 - 11.64 0.6119 times
Thu 06 August 2026 11.64 (-1.77%) 11.84 11.64 - 11.84 0.0071 times
Wed 05 August 2026 11.85 (7.73%) 11.11 11.10 - 11.91 0.6261 times
Tue 04 August 2026 11.00 (-6.78%) 14.00 10.75 - 14.00 0.8757 times
Mon 03 August 2026 11.80 (10.69%) 12.19 10.68 - 12.19 1.3881 times
Fri 31 July 2026 10.66 (-7.3%) 11.50 10.30 - 12.20 1.307 times
Thu 30 July 2026 11.50 (0%) 10.56 10.56 - 11.50 0.1329 times
Wed 29 July 2026 11.50 (8.7%) 11.96 10.50 - 11.96 2.2689 times
Tue 28 July 2026 10.58 (-10.64%) 12.00 9.82 - 12.00 2.5023 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.88 and 11.52

Weekly Target 19.44
Weekly Target 210.32
Weekly Target 311.08
Weekly Target 411.96
Weekly Target 512.72

Weekly price and volumes for G K

Date Closing Open Range Volume
Wed 12 August 2026 11.20 (-3.78%) 11.64 10.20 - 11.84 0.1589 times
Thu 06 August 2026 11.64 (9.19%) 12.19 10.68 - 14.00 0.1356 times
Fri 31 July 2026 10.66 (-4.82%) 12.20 9.82 - 12.20 0.3132 times
Fri 24 July 2026 11.20 (3.04%) 12.43 10.55 - 12.79 0.4702 times
Fri 17 July 2026 10.87 (-21.23%) 13.00 10.62 - 16.54 7.7379 times
Fri 10 July 2026 13.80 (2.68%) 13.85 11.00 - 14.66 0.6374 times
Fri 03 July 2026 13.44 (-3.24%) 13.48 12.25 - 14.01 0.0495 times
Thu 25 June 2026 13.89 (-0.14%) 13.50 12.01 - 15.75 0.0326 times
Fri 19 June 2026 13.91 (-6.64%) 14.79 12.75 - 14.79 0.1196 times
Fri 12 June 2026 14.90 (2.69%) 12.81 12.81 - 16.89 0.3451 times
Fri 05 June 2026 14.51 (10.17%) 14.50 12.00 - 15.55 0.48 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.8 and 12.6

Monthly Target 18
Monthly Target 29.6
Monthly Target 311.8
Monthly Target 413.4
Monthly Target 515.6

Monthly price and volumes G K

Date Closing Open Range Volume
Wed 12 August 2026 11.20 (5.07%) 12.19 10.20 - 14.00 0.0547 times
Fri 31 July 2026 10.66 (-23.58%) 13.89 9.82 - 16.54 1.7094 times
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.1834 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.8737 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.7608 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 3.7869 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.0445 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.5676 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.8984 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1206 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 0.8987 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.2
20 day DMA 11.28
35 day DMA 12.2
50 day DMA 12.65
100 day DMA 12.12
150 day DMA 11.82
200 day DMA 12.57

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.8911.12
12 day EMA11.2211.2211.36
20 day EMA11.4911.5211.63
35 day EMA11.9511.9912.08
50 day EMA12.5212.5712.66

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.0611.33
12 day SMA11.211.211.29
20 day SMA11.2811.4211.54
35 day SMA12.212.2712.34
50 day SMA12.6512.6912.75
100 day SMA12.1212.1112.1
150 day SMA11.8211.8311.85
200 day SMA12.5712.612.64
Back to top | Use Dark Theme