GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 11.26 and 11.4

Daily Target 111.24
Daily Target 211.28
Daily Target 311.376666666667
Daily Target 411.42
Daily Target 511.52

Daily price and volume G K

Date Closing Open Range Volume
Wed 21 January 2026 11.33 (4.62%) 11.47 11.33 - 11.47 0.0276 times
Tue 20 January 2026 10.83 (6.18%) 10.95 10.00 - 10.95 2.1701 times
Mon 19 January 2026 10.20 (-7.27%) 10.95 10.20 - 10.95 0.0458 times
Fri 16 January 2026 11.00 (-3.51%) 10.90 10.50 - 11.66 4.038 times
Wed 14 January 2026 11.40 (4.59%) 11.69 11.40 - 11.69 0.6656 times
Tue 13 January 2026 10.90 (-6.03%) 11.00 10.64 - 11.50 0.5158 times
Mon 12 January 2026 11.60 (-0.85%) 11.70 11.00 - 11.70 0.1234 times
Fri 09 January 2026 11.70 (5.88%) 11.94 10.70 - 11.94 1.5775 times
Thu 08 January 2026 11.05 (-6.59%) 11.22 10.80 - 12.49 0.6472 times
Wed 07 January 2026 11.83 (6.48%) 11.98 11.80 - 11.98 0.1891 times
Tue 06 January 2026 11.11 (-7.18%) 12.02 10.90 - 12.02 0.0286 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 10.67 and 12.14

Weekly Target 19.46
Weekly Target 210.4
Weekly Target 310.933333333333
Weekly Target 411.87
Weekly Target 512.4

Weekly price and volumes for G K

Date Closing Open Range Volume
Wed 21 January 2026 11.33 (3%) 10.95 10.00 - 11.47 0.6771 times
Fri 16 January 2026 11.00 (-5.98%) 11.70 10.50 - 11.70 1.6124 times
Fri 09 January 2026 11.70 (-11.96%) 13.50 10.70 - 13.50 1.2635 times
Fri 02 January 2026 13.29 (6.32%) 12.30 12.00 - 13.95 0.077 times
Fri 26 December 2025 12.50 (2.04%) 12.84 11.09 - 13.60 0.324 times
Fri 19 December 2025 12.25 (-2%) 13.74 11.55 - 14.06 3.4572 times
Fri 12 December 2025 12.50 (-3.85%) 13.50 12.02 - 13.50 0.8264 times
Fri 05 December 2025 13.00 (-11.2%) 14.01 12.78 - 14.50 1.5116 times
Fri 28 November 2025 14.64 (-4%) 15.75 14.21 - 15.75 0.1418 times
Fri 21 November 2025 15.25 (-7.41%) 17.29 14.99 - 17.29 0.1089 times
Fri 14 November 2025 16.47 (1.35%) 17.04 15.44 - 17.98 0.4056 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.69 and 12.64

Monthly Target 17.81
Monthly Target 29.57
Monthly Target 311.76
Monthly Target 413.52
Monthly Target 515.71

Monthly price and volumes G K

Date Closing Open Range Volume
Wed 21 January 2026 11.33 (-9.36%) 13.45 10.00 - 13.95 1.3357 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 2.325 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.3118 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 2.3258 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.6903 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.4392 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.4267 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 1.8371 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.1976 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.1107 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.141 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.24
20 day DMA 11.81
35 day DMA 12.32
50 day DMA 13.36
100 day DMA 14.76
150 day DMA 15.95
200 day DMA 16.4

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0310.8810.91
12 day EMA11.3411.3411.43
20 day EMA11.7211.7611.86
35 day EMA12.512.5712.67
50 day EMA13.2413.3213.42

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.8711.02
12 day SMA11.2411.4111.59
20 day SMA11.8111.8511.92
35 day SMA12.3212.4212.54
50 day SMA13.3613.4413.53
100 day SMA14.7614.8214.87
150 day SMA15.9515.9816.03
200 day SMA16.416.4316.46
Back to top | Use Dark Theme