GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 16.2 and 16.2

Daily Target 116.2
Daily Target 216.2
Daily Target 316.2
Daily Target 416.2
Daily Target 516.2

Daily price and volume G K

Date Closing Open Range Volume
Thu 02 May 2024 16.20 (0%) 16.20 16.20 - 16.20 0.0008 times
Tue 30 April 2024 16.20 (0%) 16.20 16.20 - 16.20 0.0431 times
Mon 29 April 2024 16.20 (4.99%) 16.20 16.20 - 16.20 1.0819 times
Fri 26 April 2024 15.43 (4.97%) 15.43 15.43 - 15.43 3.2164 times
Thu 25 April 2024 14.70 (5%) 14.70 14.70 - 14.70 0.9476 times
Wed 24 April 2024 14.00 (3.47%) 14.20 14.00 - 14.20 0.3421 times
Tue 23 April 2024 13.53 (4.97%) 13.53 13.53 - 13.53 1.0789 times
Mon 22 April 2024 12.89 (4.97%) 12.89 12.89 - 12.89 1.8542 times
Fri 19 April 2024 12.28 (4.96%) 11.34 11.34 - 12.28 0.7448 times
Thu 18 April 2024 11.70 (4.93%) 11.70 11.70 - 11.70 0.6901 times
Tue 16 April 2024 11.15 (-4.7%) 11.15 11.12 - 11.15 0.5393 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 16.2 and 16.2

Weekly Target 116.2
Weekly Target 216.2
Weekly Target 316.2
Weekly Target 416.2
Weekly Target 516.2

Weekly price and volumes for G K

Date Closing Open Range Volume
Thu 02 May 2024 16.20 (4.99%) 16.20 16.20 - 16.20 0.4778 times
Fri 26 April 2024 15.43 (25.65%) 12.89 12.89 - 15.43 3.1567 times
Fri 19 April 2024 12.28 (9.84%) 11.70 11.12 - 12.28 1.2041 times
Fri 12 April 2024 11.18 (21.13%) 9.23 9.23 - 11.18 0.1659 times
Fri 05 April 2024 9.23 (-0.75%) 9.02 8.40 - 9.24 0.2262 times
Thu 28 March 2024 9.30 (-2.11%) 9.50 9.30 - 9.50 0.1448 times
Thu 21 March 2024 9.50 (-7.32%) 9.74 9.50 - 10.20 0.2323 times
Thu 14 March 2024 10.25 (-2.75%) 10.05 9.95 - 11.00 0.698 times
Thu 07 March 2024 10.54 (2.93%) 10.24 9.75 - 11.10 2.0478 times
Fri 01 March 2024 10.24 (13.4%) 8.66 8.66 - 10.24 1.6464 times
Fri 23 February 2024 9.03 (5.99%) 8.94 8.17 - 9.03 3.0504 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 16.2 and 16.2

Monthly Target 116.2
Monthly Target 216.2
Monthly Target 316.2
Monthly Target 416.2
Monthly Target 516.2

Monthly price and volumes G K

Date Closing Open Range Volume
Thu 02 May 2024 16.20 (0%) 16.20 16.20 - 16.20 0.0001 times
Tue 30 April 2024 16.20 (74.19%) 9.02 8.40 - 16.20 1.6053 times
Thu 28 March 2024 9.30 (-4.71%) 9.29 9.29 - 11.10 0.9902 times
Thu 29 February 2024 9.76 (21.7%) 8.42 7.05 - 9.76 3.0517 times
Wed 31 January 2024 8.02 (-20.59%) 10.60 7.68 - 11.13 1.213 times
Fri 29 December 2023 10.10 (26.25%) 7.65 7.35 - 11.84 2.3449 times
Thu 30 November 2023 8.00 (-7.3%) 8.63 7.37 - 9.64 0.2259 times
Tue 31 October 2023 8.63 (9.24%) 7.90 7.90 - 9.80 0.0924 times
Thu 28 September 2023 7.90 (8.67%) 7.63 7.63 - 10.21 0.174 times
Thu 31 August 2023 7.27 (-10.58%) 7.80 6.55 - 8.20 0.3025 times
Mon 31 July 2023 8.13 (-15.58%) 9.63 7.50 - 10.50 0.7825 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 15.75
12 day DMA 13.83
20 day DMA 12.12
35 day DMA 11.27
50 day DMA 10.53
100 day DMA 9.97
150 day DMA 9.63
200 day DMA 9.23

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.3114.86
12 day EMA14.1313.7513.31
20 day EMA13.0212.6812.31
35 day EMA11.7711.5111.23
50 day EMA10.8310.6110.38

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.3114.77
12 day SMA13.8313.4112.95
20 day SMA12.1211.7611.41
35 day SMA11.2711.110.92
50 day SMA10.5310.3610.18
100 day SMA9.979.889.8
150 day SMA9.639.589.52
200 day SMA9.239.199.14
Back to top | Use Dark Theme