SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.26 and 0.28

Daily Target 10.24
Daily Target 20.26
Daily Target 30.26333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (0%) 0.26 0.25 - 0.27 1.0134 times
Thu 10 September 2026 0.27 (3.85%) 0.27 0.26 - 0.27 0.6795 times
Wed 09 September 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 0.5967 times
Tue 08 September 2026 0.27 (-3.57%) 0.28 0.26 - 0.30 3.7673 times
Mon 07 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.3802 times
Fri 04 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.6508 times
Thu 03 September 2026 0.28 (0%) 0.27 0.27 - 0.28 0.4258 times
Wed 02 September 2026 0.28 (0%) 0.28 0.26 - 0.28 1.2397 times
Tue 01 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.4768 times
Mon 31 August 2026 0.28 (0%) 0.28 0.27 - 0.29 0.7699 times
Fri 28 August 2026 0.28 (0%) 0.28 0.27 - 0.29 1.2333 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.24 and 0.29

Weekly Target 10.22
Weekly Target 20.25
Weekly Target 30.27333333333333
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 1.2725 times
Fri 04 September 2026 0.28 (0%) 0.28 0.26 - 0.29 0.7043 times
Fri 28 August 2026 0.28 (0%) 0.28 0.27 - 0.29 0.5596 times
Fri 21 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.29 0.6476 times
Fri 14 August 2026 0.29 (3.57%) 0.29 0.26 - 0.30 1.652 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.31 1.0414 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 1.7659 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.33 0.4874 times
Fri 17 July 2026 0.32 (10.34%) 0.30 0.28 - 0.36 1.1022 times
Fri 10 July 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.7672 times
Fri 03 July 2026 0.30 (-9.09%) 0.33 0.29 - 0.34 1.3131 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.24 and 0.29

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.27333333333333
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 0.5647 times
Mon 31 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 1.2542 times
Fri 31 July 2026 0.29 (-6.45%) 0.31 0.27 - 0.36 1.5012 times
Tue 30 June 2026 0.31 (-13.89%) 0.36 0.30 - 0.37 1.3985 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 2.0515 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 1.6635 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.3745 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 0.776 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.2344 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.1813 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.1789 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.34
150 day DMA 0.43
200 day DMA 0.5

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.280.280.29
50 day SMA0.290.290.29
100 day SMA0.340.340.34
150 day SMA0.430.430.43
200 day SMA0.50.50.5
Back to top | Use Dark Theme