SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 1.07 and 1.13

Daily Target 11.06
Daily Target 21.08
Daily Target 31.1166666666667
Daily Target 41.14
Daily Target 51.18

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 03 May 2024 1.11 (-1.77%) 1.13 1.09 - 1.15 1.0574 times
Thu 02 May 2024 1.13 (0%) 1.14 1.13 - 1.15 1.1277 times
Tue 30 April 2024 1.13 (0%) 1.15 1.13 - 1.16 0.9829 times
Mon 29 April 2024 1.13 (-0.88%) 1.16 1.12 - 1.16 1.138 times
Fri 26 April 2024 1.14 (0%) 1.14 1.13 - 1.15 0.8328 times
Thu 25 April 2024 1.14 (-0.87%) 1.15 1.13 - 1.18 0.7958 times
Wed 24 April 2024 1.15 (0.88%) 1.14 1.11 - 1.16 1.1358 times
Tue 23 April 2024 1.14 (0%) 1.16 1.11 - 1.17 1.2727 times
Mon 22 April 2024 1.14 (0%) 1.14 1.14 - 1.17 0.7815 times
Fri 19 April 2024 1.14 (-1.72%) 1.10 1.10 - 1.16 0.8754 times
Thu 18 April 2024 1.16 (0%) 1.18 1.15 - 1.21 1.1417 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 1.07 and 1.14

Weekly Target 11.05
Weekly Target 21.08
Weekly Target 31.12
Weekly Target 41.15
Weekly Target 51.19

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 03 May 2024 1.11 (-2.63%) 1.16 1.09 - 1.16 0.7586 times
Fri 26 April 2024 1.14 (0%) 1.14 1.11 - 1.18 0.8489 times
Fri 19 April 2024 1.14 (-5.79%) 1.09 1.09 - 1.25 0.8527 times
Fri 12 April 2024 1.21 (-8.33%) 1.35 1.05 - 1.36 1.1231 times
Fri 05 April 2024 1.32 (24.53%) 1.04 1.04 - 1.33 1.6241 times
Thu 28 March 2024 1.06 (-6.19%) 1.15 1.03 - 1.17 0.6052 times
Fri 22 March 2024 1.13 (8.65%) 1.05 1.04 - 1.18 1.0499 times
Fri 15 March 2024 1.04 (-9.57%) 1.15 0.98 - 1.15 0.9022 times
Thu 07 March 2024 1.15 (-9.45%) 1.30 1.05 - 1.30 0.6191 times
Sat 02 March 2024 1.27 (15.45%) 1.15 1.15 - 1.38 1.6162 times
Fri 23 February 2024 1.10 (-5.17%) 1.14 1.06 - 1.14 0.7159 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 1.07 and 1.13

Monthly Target 11.06
Monthly Target 21.08
Monthly Target 31.1166666666667
Monthly Target 41.14
Monthly Target 51.18

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 03 May 2024 1.11 (-1.77%) 1.14 1.09 - 1.15 0.0693 times
Tue 30 April 2024 1.13 (6.6%) 1.04 1.04 - 1.36 0.8685 times
Thu 28 March 2024 1.06 (-19.7%) 1.38 0.98 - 1.38 0.687 times
Thu 29 February 2024 1.32 (-2.94%) 1.34 1.06 - 1.34 0.595 times
Wed 31 January 2024 1.36 (-2.16%) 1.44 1.31 - 1.79 1.8699 times
Fri 29 December 2023 1.39 (71.6%) 0.81 0.80 - 1.85 3.4549 times
Thu 30 November 2023 0.81 (6.58%) 0.76 0.74 - 0.82 0.6366 times
Tue 31 October 2023 0.76 (-6.17%) 0.81 0.68 - 0.82 0.537 times
Fri 29 September 2023 0.81 (5.19%) 0.78 0.74 - 0.87 0.7056 times
Thu 31 August 2023 0.77 (-2.53%) 0.80 0.74 - 0.81 0.5762 times
Mon 31 July 2023 0.79 (-24.04%) 1.02 0.75 - 1.02 0.8719 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.14
20 day DMA 1.17
35 day DMA 1.13
50 day DMA 1.15
100 day DMA 1.27
150 day DMA 1.11
200 day DMA 1.03

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.14
12 day EMA1.151.161.16
20 day EMA1.161.171.17
35 day EMA1.151.151.15
50 day EMA1.151.151.15

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.141.141.15
20 day SMA1.171.171.17
35 day SMA1.131.141.14
50 day SMA1.151.151.15
100 day SMA1.271.271.27
150 day SMA1.111.111.11
200 day SMA1.031.031.03
Back to top | Use Dark Theme