Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 22.44 and 23.27
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.13 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 23.96 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.86 (-0.82%) | 23.11 | 22.85 - 23.68 | 0.9628 times | Tue 10 February 2026 | 23.05 (-0.22%) | 22.47 | 22.46 - 23.36 | 0.23 times | Mon 09 February 2026 | 23.10 (6.65%) | 22.24 | 21.80 - 23.10 | 1.0626 times | Fri 06 February 2026 | 21.66 (-1.5%) | 21.99 | 21.25 - 22.12 | 1.2847 times | Thu 05 February 2026 | 21.99 (-3.76%) | 22.00 | 21.33 - 23.35 | 2.0601 times | Wed 04 February 2026 | 22.85 (1.33%) | 23.11 | 22.61 - 23.44 | 0.887 times | Tue 03 February 2026 | 22.55 (2.45%) | 23.10 | 22.55 - 23.11 | 1.5277 times | Mon 02 February 2026 | 22.01 (-4.43%) | 22.45 | 22.00 - 22.45 | 1.0388 times | Sun 01 February 2026 | 23.03 (2.36%) | 22.60 | 21.75 - 23.06 | 0.1577 times | Fri 30 January 2026 | 22.50 (3.16%) | 22.47 | 21.45 - 22.50 | 0.7886 times | Thu 29 January 2026 | 21.81 (-2.2%) | 21.55 | 21.55 - 21.81 | 0.1087 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 22.33 and 24.21
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.86 (5.54%) | 22.24 | 21.80 - 23.68 | 0.4003 times | Fri 06 February 2026 | 21.66 (-3.73%) | 22.60 | 21.25 - 23.44 | 1.2345 times | Fri 30 January 2026 | 22.50 (-0.31%) | 21.46 | 21.03 - 22.50 | 0.4711 times | Fri 23 January 2026 | 22.57 (-11.73%) | 24.46 | 22.01 - 25.62 | 2.5878 times | Fri 16 January 2026 | 25.57 (8.95%) | 22.51 | 22.51 - 25.57 | 0.1098 times | Fri 09 January 2026 | 23.47 (-10.96%) | 25.25 | 23.28 - 27.07 | 0.8338 times | Fri 02 January 2026 | 26.36 (4.35%) | 25.26 | 25.08 - 26.64 | 0.4889 times | Fri 26 December 2025 | 25.26 (-4.72%) | 27.00 | 25.16 - 27.20 | 1.4687 times | Fri 19 December 2025 | 26.51 (-7.82%) | 28.76 | 25.81 - 28.76 | 0.6355 times | Fri 12 December 2025 | 28.76 (-0.52%) | 28.12 | 26.53 - 30.35 | 1.7697 times | Fri 05 December 2025 | 28.91 (-7.61%) | 31.94 | 28.50 - 31.94 | 2.0314 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 22.06 and 24.49
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.86 (1.6%) | 22.60 | 21.25 - 23.68 | 0.1055 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.2655 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 0.4057 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3768 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.1387 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.5078 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.8896 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.7673 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.7187 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.8243 times | Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.5822 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.91 |
| 50 day DMA | 25.26 |
| 100 day DMA | 26.83 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.66 | 22.46 |
| 12 day EMA | 22.72 | 22.7 | 22.64 |
| 20 day EMA | 23.12 | 23.15 | 23.16 |
| 35 day EMA | 24.25 | 24.33 | 24.41 |
| 50 day EMA | 25.49 | 25.6 | 25.7 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.53 | 22.43 |
| 12 day SMA | 22.48 | 22.37 | 22.33 |
| 20 day SMA | 22.9 | 22.92 | 22.92 |
| 35 day SMA | 23.91 | 24.02 | 24.12 |
| 50 day SMA | 25.26 | 25.42 | 25.6 |
| 100 day SMA | 26.83 | 26.87 | 26.9 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 24.28 | 24.28 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.