PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 20.7 and 22.01

Daily Target 119.68
Daily Target 220.41
Daily Target 320.99
Daily Target 421.72
Daily Target 522.3

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Tue 26 May 2026 21.14 (0.86%) 20.98 20.26 - 21.57 1.1719 times
Mon 25 May 2026 20.96 (-2.33%) 20.20 20.20 - 22.46 0.9915 times
Fri 22 May 2026 21.46 (-0.88%) 22.65 21.25 - 22.65 0.2409 times
Thu 21 May 2026 21.65 (1.07%) 22.42 21.62 - 22.48 0.7888 times
Wed 20 May 2026 21.42 (0.23%) 22.51 20.80 - 22.90 1.3101 times
Tue 19 May 2026 21.37 (4.35%) 21.46 20.50 - 21.46 0.7329 times
Mon 18 May 2026 20.48 (-8.2%) 21.00 20.45 - 21.50 1.3335 times
Fri 15 May 2026 22.31 (-2.41%) 22.31 21.61 - 22.73 1.2511 times
Thu 14 May 2026 22.86 (2.24%) 25.00 22.35 - 25.00 1.3112 times
Wed 13 May 2026 22.36 (0.27%) 23.57 22.10 - 23.57 0.8682 times
Tue 12 May 2026 22.30 (-4.21%) 24.79 22.22 - 24.79 0.6101 times

Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 20.67 and 22.93

Weekly Target 119.01
Weekly Target 220.07
Weekly Target 321.266666666667
Weekly Target 422.33
Weekly Target 523.53

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Tue 26 May 2026 21.14 (-1.49%) 20.20 20.20 - 22.46 0.4562 times
Fri 22 May 2026 21.46 (-3.81%) 21.00 20.45 - 22.90 0.9291 times
Fri 15 May 2026 22.31 (-7.12%) 23.97 21.61 - 25.09 0.8992 times
Fri 08 May 2026 24.02 (4.39%) 21.84 21.84 - 24.89 1.4554 times
Thu 30 April 2026 23.01 (1.9%) 24.08 21.92 - 24.88 0.5187 times
Fri 24 April 2026 22.58 (-3.46%) 23.48 21.80 - 26.50 1.4441 times
Fri 17 April 2026 23.39 (4.75%) 20.00 20.00 - 24.00 0.9683 times
Fri 10 April 2026 22.33 (8.87%) 21.76 19.58 - 24.16 0.4409 times
Thu 02 April 2026 20.51 (8.69%) 17.26 17.26 - 20.51 1.1671 times
Fri 27 March 2026 18.87 (-2.68%) 19.20 17.99 - 20.78 1.7211 times
Fri 20 March 2026 19.39 (3.03%) 19.20 17.95 - 20.00 1.0597 times

weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 18.23 and 23.12

Monthly Target 117.25
Monthly Target 219.2
Monthly Target 322.143333333333
Monthly Target 424.09
Monthly Target 527.03

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Tue 26 May 2026 21.14 (-8.13%) 21.84 20.20 - 25.09 0.4211 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.4005 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 0.7259 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.2772 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.3297 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.5037 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.4679 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.4139 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.8721 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 3.588 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.9528 times

monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.8
20 day DMA 22.21
35 day DMA 22.45
50 day DMA 21.51
100 day DMA 22.35
150 day DMA 24.66
200 day DMA 24.43

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.3721.58
12 day EMA21.7121.8121.96
20 day EMA21.9522.0422.15
35 day EMA21.7421.7821.83
50 day EMA21.5421.5621.58

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3721.28
12 day SMA21.822.0422.2
20 day SMA22.2122.3522.43
35 day SMA22.4522.4322.37
50 day SMA21.5121.5321.55
100 day SMA22.3522.422.45
150 day SMA24.6624.724.74
200 day SMA24.4324.4224.42
Back to top | Use Dark Theme