PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 14.98 and 16.27

Daily Target 114.71
Daily Target 215.24
Daily Target 315.996666666667
Daily Target 416.53
Daily Target 517.29

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Mon 26 October 2026 15.78 (-1.19%) 15.97 15.46 - 16.75 0.4459 times
Fri 23 October 2026 15.97 (-7.21%) 17.21 15.32 - 17.21 1.4306 times
Thu 22 October 2026 17.21 (-0.92%) 17.37 16.43 - 17.65 0.2787 times
Wed 21 October 2026 17.37 (-4.98%) 18.08 16.52 - 18.08 1.5254 times
Mon 19 October 2026 18.28 (-2.66%) 18.53 18.27 - 18.72 0.2807 times
Fri 16 October 2026 18.78 (-1.16%) 18.80 18.56 - 19.85 0.406 times
Thu 15 October 2026 19.00 (0%) 19.72 18.84 - 19.72 0.2431 times
Wed 14 October 2026 19.00 (1.82%) 18.71 18.63 - 19.50 1.916 times
Tue 13 October 2026 18.66 (1.58%) 18.38 18.26 - 18.92 0.3556 times
Mon 12 October 2026 18.37 (-7.18%) 22.80 18.24 - 22.80 3.118 times
Tue 06 October 2026 19.79 (1.75%) 20.30 17.87 - 20.57 2.2489 times

Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 14.98 and 16.27

Weekly Target 114.71
Weekly Target 215.24
Weekly Target 315.996666666667
Weekly Target 416.53
Weekly Target 517.29

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Mon 26 October 2026 15.78 (-1.19%) 15.97 15.46 - 16.75 0.095 times
Fri 23 October 2026 15.97 (-14.96%) 18.53 15.32 - 18.72 0.7488 times
Fri 16 October 2026 18.78 (-5.1%) 22.80 18.24 - 22.80 1.2863 times
Tue 06 October 2026 19.79 (-3.84%) 21.10 17.87 - 21.10 0.6103 times
Thu 01 October 2026 20.58 (-14.14%) 23.96 19.68 - 23.97 0.3245 times
Fri 25 September 2026 23.97 (6.02%) 23.48 20.00 - 24.60 0.8762 times
Fri 18 September 2026 22.61 (4.34%) 24.00 21.00 - 24.00 0.703 times
Fri 11 September 2026 21.67 (-11.62%) 27.40 21.15 - 27.40 0.7447 times
Fri 04 September 2026 24.52 (19.03%) 22.15 20.32 - 27.75 3.3907 times
Fri 28 August 2026 20.60 (8.25%) 18.80 18.50 - 22.49 1.2206 times
Fri 21 August 2026 19.03 (-7.49%) 18.61 17.65 - 20.20 0.3267 times

weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 11.81 and 19.29

Monthly Target 110.49
Monthly Target 213.13
Monthly Target 317.966666666667
Monthly Target 420.61
Monthly Target 525.45

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Mon 26 October 2026 15.78 (-28.69%) 20.01 15.32 - 22.80 0.7327 times
Tue 29 September 2026 22.13 (6.29%) 22.20 20.00 - 27.75 1.3988 times
Mon 31 August 2026 20.82 (1.76%) 20.99 17.65 - 22.49 0.8944 times
Fri 31 July 2026 20.46 (4.55%) 19.57 18.52 - 23.48 1.2037 times
Tue 30 June 2026 19.57 (-11.41%) 22.49 19.05 - 23.97 0.626 times
Fri 29 May 2026 22.09 (-4%) 21.84 20.20 - 25.09 1.1688 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.9185 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 1.6649 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.6359 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.7562 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 1.1554 times

monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 16.92
12 day DMA 18.14
20 day DMA 19.76
35 day DMA 21.08
50 day DMA 20.62
100 day DMA 20.66
150 day DMA 20.95
200 day DMA 21.53

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7917.317.96
12 day EMA18.1118.5319
20 day EMA19.0619.419.76
35 day EMA19.7219.9520.18
50 day EMA20.2220.420.58

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.5218.13
12 day SMA18.1418.5419.05
20 day SMA19.7620.120.43
35 day SMA21.0821.1921.29
50 day SMA20.6220.7320.81
100 day SMA20.6620.7120.77
150 day SMA20.9520.9921.03
200 day SMA21.5321.5821.63
Back to top | Use Dark Theme