Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 27.87 and 28.82
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 28.043333333333 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.99 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.30 (1.07%) | 27.44 | 27.44 - 28.39 | 1.3239 times | Thu 25 April 2024 | 28.00 (1.19%) | 28.00 | 28.00 - 28.22 | 0.5528 times | Wed 24 April 2024 | 27.67 (1.99%) | 27.67 | 27.65 - 27.67 | 3.4806 times | Tue 23 April 2024 | 27.13 (1.99%) | 27.13 | 27.13 - 27.13 | 2.6693 times | Mon 22 April 2024 | 26.60 (1.99%) | 26.60 | 26.60 - 26.60 | 0.1622 times | Fri 19 April 2024 | 26.08 (1.99%) | 25.57 | 25.57 - 26.08 | 1.4542 times | Thu 18 April 2024 | 25.57 (-1.99%) | 25.57 | 25.57 - 25.57 | 0.1331 times | Tue 16 April 2024 | 26.09 (-1.99%) | 26.09 | 26.09 - 26.09 | 0.0058 times | Mon 15 April 2024 | 26.62 (-1.99%) | 26.62 | 26.62 - 26.62 | 0.1818 times | Fri 12 April 2024 | 27.16 (-1.98%) | 27.16 | 27.16 - 27.16 | 0.0363 times | Wed 10 April 2024 | 27.71 (-1.98%) | 27.71 | 27.71 - 27.71 | 0.0041 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 27.45 and 29.24
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.763333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.30 (8.51%) | 26.60 | 26.60 - 28.39 | 3.0418 times | Fri 19 April 2024 | 26.08 (-3.98%) | 26.62 | 25.57 - 26.62 | 0.6593 times | Fri 12 April 2024 | 27.16 (-10.72%) | 31.78 | 27.16 - 31.78 | 0.2892 times | Fri 05 April 2024 | 30.42 (27.55%) | 24.95 | 24.10 - 30.42 | 1.0118 times | Thu 28 March 2024 | 23.85 (0.34%) | 23.32 | 23.31 - 23.85 | 0.203 times | Fri 22 March 2024 | 23.77 (1.89%) | 23.79 | 22.45 - 23.79 | 0.2107 times | Fri 15 March 2024 | 23.33 (-5.16%) | 24.13 | 22.89 - 24.20 | 1.3018 times | Thu 07 March 2024 | 24.60 (4.59%) | 23.99 | 23.99 - 24.93 | 1.354 times | Fri 01 March 2024 | 23.52 (-5.92%) | 24.50 | 23.06 - 24.50 | 1.1883 times | Fri 23 February 2024 | 25.00 (8.7%) | 23.99 | 23.90 - 26.57 | 0.74 times | Fri 16 February 2024 | 23.00 (-0.26%) | 24.21 | 19.78 - 24.21 | 3.7145 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 26.2 and 33.88
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 28.06 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.30 (18.66%) | 24.95 | 24.10 - 31.78 | 0.6576 times | Thu 28 March 2024 | 23.85 (3.43%) | 23.52 | 22.45 - 24.93 | 0.4197 times | Thu 29 February 2024 | 23.06 (-6.11%) | 25.05 | 19.78 - 26.57 | 1.247 times | Wed 31 January 2024 | 24.56 (17.34%) | 21.89 | 21.40 - 26.44 | 2.039 times | Fri 29 December 2023 | 20.93 (22.61%) | 17.00 | 16.47 - 20.93 | 0.6772 times | Thu 30 November 2023 | 17.07 (-7.33%) | 17.96 | 16.50 - 21.49 | 0.6672 times | Tue 31 October 2023 | 18.42 (36.65%) | 13.98 | 13.06 - 21.53 | 2.1494 times | Fri 29 September 2023 | 13.48 (-9.95%) | 15.69 | 13.15 - 16.00 | 0.5537 times | Thu 31 August 2023 | 14.97 (23.11%) | 13.00 | 12.15 - 16.80 | 1.1051 times | Mon 31 July 2023 | 12.16 (3.23%) | 11.30 | 11.07 - 12.99 | 0.4841 times | Fri 30 June 2023 | 11.78 (-10.62%) | 13.70 | 10.43 - 14.39 | 0.4212 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.1 |
| 20 day DMA | 27 |
| 35 day DMA | 25.61 |
| 50 day DMA | 24.99 |
| 100 day DMA | 23.26 |
| 150 day DMA | 21.11 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.33 | 27 |
| 12 day EMA | 27.19 | 26.99 | 26.81 |
| 20 day EMA | 26.73 | 26.57 | 26.42 |
| 35 day EMA | 26.03 | 25.9 | 25.78 |
| 50 day EMA | 25.16 | 25.03 | 24.91 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.1 | 26.61 |
| 12 day SMA | 27.1 | 27.15 | 27.35 |
| 20 day SMA | 27 | 26.76 | 26.55 |
| 35 day SMA | 25.61 | 25.48 | 25.33 |
| 50 day SMA | 24.99 | 24.89 | 24.8 |
| 100 day SMA | 23.26 | 23.15 | 23.04 |
| 150 day SMA | 21.11 | 21.02 | 20.93 |
| 200 day SMA | 19.17 | 19.09 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.