PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 18.78 and 19.93

Daily Target 118.58
Daily Target 218.97
Daily Target 319.733333333333
Daily Target 420.12
Daily Target 520.88

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Mon 13 July 2026 19.35 (-1.73%) 19.69 19.35 - 20.50 1.4613 times
Fri 10 July 2026 19.69 (1.23%) 19.50 19.47 - 20.03 0.9575 times
Thu 09 July 2026 19.45 (-5.49%) 20.58 19.20 - 20.58 2.2262 times
Wed 08 July 2026 20.58 (2.9%) 21.09 19.41 - 21.28 1.7264 times
Tue 07 July 2026 20.00 (-1.04%) 19.89 18.52 - 21.50 0.8402 times
Fri 03 July 2026 20.21 (0.85%) 21.89 19.51 - 21.89 0.7165 times
Thu 02 July 2026 20.04 (0.3%) 20.52 19.61 - 20.52 0.2278 times
Wed 01 July 2026 19.98 (2.1%) 19.57 19.57 - 20.40 0.4635 times
Tue 30 June 2026 19.57 (-7.69%) 21.20 19.05 - 21.22 0.8924 times
Mon 29 June 2026 21.20 (1.1%) 22.89 20.20 - 22.89 0.4883 times
Thu 25 June 2026 20.97 (0.77%) 21.68 19.73 - 22.19 0.7783 times

Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 18.78 and 19.93

Weekly Target 118.58
Weekly Target 218.97
Weekly Target 319.733333333333
Weekly Target 420.12
Weekly Target 520.88

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Mon 13 July 2026 19.35 (-1.73%) 19.69 19.35 - 20.50 0.2634 times
Fri 10 July 2026 19.69 (-2.57%) 19.89 18.52 - 21.50 1.0367 times
Fri 03 July 2026 20.21 (-3.62%) 22.89 19.05 - 22.89 0.5027 times
Thu 25 June 2026 20.97 (-2.28%) 20.60 19.73 - 22.19 0.272 times
Fri 19 June 2026 21.46 (4.79%) 20.18 20.18 - 23.00 0.9086 times
Fri 12 June 2026 20.48 (-5.05%) 22.00 20.15 - 22.00 0.9072 times
Fri 05 June 2026 21.57 (-2.35%) 22.49 20.30 - 23.97 1.3896 times
Fri 29 May 2026 22.09 (2.94%) 20.20 20.20 - 24.93 1.9093 times
Fri 22 May 2026 21.46 (-3.81%) 21.00 20.45 - 22.90 1.4282 times
Fri 15 May 2026 22.31 (-7.12%) 23.97 21.61 - 25.09 1.3822 times
Fri 08 May 2026 24.02 (4.39%) 21.84 21.84 - 24.89 2.2373 times

weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 17.25 and 20.62

Monthly Target 116.55
Monthly Target 217.95
Monthly Target 319.92
Monthly Target 421.32
Monthly Target 523.29

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Mon 13 July 2026 19.35 (-1.12%) 19.57 18.52 - 21.89 0.227 times
Tue 30 June 2026 19.57 (-11.41%) 22.49 19.05 - 23.97 0.5442 times
Fri 29 May 2026 22.09 (-4%) 21.84 20.20 - 25.09 1.0161 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.7985 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 1.4473 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.5528 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.6574 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 1.0044 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.933 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 2.8193 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 3.733 times

monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.15
20 day DMA 20.51
35 day DMA 20.86
50 day DMA 21.32
100 day DMA 21.41
150 day DMA 22.8
200 day DMA 24.15

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.9120.02
12 day EMA20.0920.2320.33
20 day EMA20.3920.520.59
35 day EMA20.920.9921.07
50 day EMA21.3721.4521.52

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.9920.06
12 day SMA20.1520.320.4
20 day SMA20.5120.5620.61
35 day SMA20.8620.9120.96
50 day SMA21.3221.3921.47
100 day SMA21.4121.4421.46
150 day SMA22.822.8822.96
200 day SMA24.1524.1924.23
Back to top | Use Dark Theme