Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 21.57 and 24.02
| Daily Target 1 | 19.58 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 24.48 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.64 (12.47%) | 20.50 | 20.50 - 22.95 | 0.3926 times | Wed 08 April 2026 | 20.13 (1.67%) | 20.72 | 20.13 - 21.48 | 0.5179 times | Tue 07 April 2026 | 19.80 (-2.94%) | 20.29 | 19.58 - 20.62 | 0.0779 times | Mon 06 April 2026 | 20.40 (-0.54%) | 21.76 | 20.10 - 21.76 | 0.0904 times | Thu 02 April 2026 | 20.51 (9.97%) | 19.73 | 19.73 - 20.51 | 0.0863 times | Wed 01 April 2026 | 18.65 (4.78%) | 18.24 | 18.24 - 18.65 | 0.509 times | Mon 30 March 2026 | 17.80 (-5.67%) | 17.26 | 17.26 - 18.98 | 3.1698 times | Fri 27 March 2026 | 18.87 (-4.94%) | 19.75 | 18.50 - 19.75 | 1.9155 times | Wed 25 March 2026 | 19.85 (4.47%) | 20.78 | 19.21 - 20.78 | 2.3295 times | Tue 24 March 2026 | 19.00 (5.26%) | 19.08 | 18.34 - 19.43 | 0.9113 times | Mon 23 March 2026 | 18.05 (-6.91%) | 19.20 | 17.99 - 19.20 | 0.3962 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 21.11 and 24.48
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.64 (10.39%) | 21.76 | 19.58 - 22.95 | 0.3547 times | Thu 02 April 2026 | 20.51 (8.69%) | 17.26 | 17.26 - 20.51 | 1.238 times | Fri 27 March 2026 | 18.87 (-2.68%) | 19.20 | 17.99 - 20.78 | 1.8256 times | Fri 20 March 2026 | 19.39 (3.03%) | 19.20 | 17.95 - 20.00 | 1.1241 times | Fri 13 March 2026 | 18.82 (-15.3%) | 22.85 | 18.50 - 22.85 | 1.8365 times | Fri 06 March 2026 | 22.22 (3.25%) | 21.07 | 19.05 - 23.80 | 1.0094 times | Fri 27 February 2026 | 21.52 (-1.74%) | 22.11 | 21.00 - 23.35 | 0.4026 times | Fri 20 February 2026 | 21.90 (-0.45%) | 20.07 | 20.07 - 23.19 | 0.8739 times | Fri 13 February 2026 | 22.00 (1.57%) | 22.24 | 21.80 - 23.68 | 0.403 times | Fri 06 February 2026 | 21.66 (-3.73%) | 22.60 | 21.25 - 23.44 | 0.9322 times | Fri 30 January 2026 | 22.50 (-0.31%) | 21.46 | 21.03 - 22.50 | 0.3557 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 20.44 and 25.15
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.64 (27.19%) | 18.24 | 18.24 - 22.95 | 0.0573 times | Mon 30 March 2026 | 17.80 (-17.29%) | 21.07 | 17.26 - 23.80 | 0.7123 times | Fri 27 February 2026 | 21.52 (-4.36%) | 22.60 | 20.07 - 23.68 | 0.2721 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.3236 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 0.4944 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.4592 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.3876 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.8373 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 3.5212 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.935 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 2.0943 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.22 |
| 100 day DMA | 24.37 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 19.85 | 19.71 |
| 12 day EMA | 20.14 | 19.69 | 19.61 |
| 20 day EMA | 20.2 | 19.94 | 19.92 |
| 35 day EMA | 20.64 | 20.52 | 20.54 |
| 50 day EMA | 21.39 | 21.34 | 21.39 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 19.9 | 19.43 |
| 12 day SMA | 19.59 | 19.37 | 19.35 |
| 20 day SMA | 19.74 | 19.7 | 19.8 |
| 35 day SMA | 20.69 | 20.7 | 20.78 |
| 50 day SMA | 21.22 | 21.24 | 21.3 |
| 100 day SMA | 24.37 | 24.43 | 24.53 |
| 150 day SMA | 25.35 | 25.35 | 25.36 |
| 200 day SMA | 24.35 | 24.36 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.