Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 53.17 and 60.96
| Daily Target 1 | 51.83 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 59.623333333333 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 67.41 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.18 (5.69%) | 64.74 | 56.95 - 64.74 | 0.6537 times | Fri 23 October 2026 | 54.10 (-1.64%) | 55.00 | 54.10 - 55.00 | 0.0144 times | Thu 22 October 2026 | 55.00 (-3.51%) | 54.50 | 54.00 - 64.99 | 0.766 times | Wed 21 October 2026 | 57.00 (3.64%) | 55.00 | 55.00 - 58.98 | 1.7869 times | Mon 19 October 2026 | 55.00 (1.42%) | 56.00 | 54.50 - 56.00 | 1.2772 times | Fri 16 October 2026 | 54.23 (-8.89%) | 56.05 | 54.00 - 56.05 | 0.2016 times | Thu 15 October 2026 | 59.52 (0.98%) | 59.80 | 59.52 - 59.80 | 0.0029 times | Tue 13 October 2026 | 58.94 (6.12%) | 55.44 | 55.43 - 58.94 | 3.1778 times | Mon 12 October 2026 | 55.54 (-5.9%) | 59.00 | 55.51 - 59.00 | 0.1512 times | Tue 06 October 2026 | 59.02 (-0.15%) | 63.95 | 58.00 - 63.95 | 1.9683 times | Mon 05 October 2026 | 59.11 (3.7%) | 64.10 | 58.00 - 64.10 | 1.5997 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 53.17 and 60.96
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.18 (5.69%) | 64.74 | 56.95 - 64.74 | 0.0791 times | Fri 23 October 2026 | 54.10 (-0.24%) | 56.00 | 54.00 - 64.99 | 0.4655 times | Fri 16 October 2026 | 54.23 (-8.12%) | 59.00 | 54.00 - 59.80 | 0.4278 times | Tue 06 October 2026 | 59.02 (3.54%) | 64.10 | 58.00 - 64.10 | 0.432 times | Thu 01 October 2026 | 57.00 (0%) | 56.16 | 53.00 - 57.07 | 1.0165 times | Fri 25 September 2026 | 57.00 (-1.38%) | 58.96 | 57.00 - 60.00 | 0.3898 times | Fri 18 September 2026 | 57.80 (-4.42%) | 60.77 | 54.10 - 60.98 | 0.4649 times | Fri 11 September 2026 | 60.47 (0.33%) | 60.27 | 58.55 - 68.99 | 1.4496 times | Fri 04 September 2026 | 60.27 (-2.81%) | 60.80 | 55.45 - 70.00 | 2.0053 times | Fri 28 August 2026 | 62.01 (5.98%) | 61.90 | 58.00 - 66.49 | 3.2694 times | Fri 21 August 2026 | 58.51 (3.56%) | 56.22 | 52.35 - 58.97 | 1.0664 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 55.59 and 66.58
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.18 (1.2%) | 57.00 | 54.00 - 64.99 | 0.3244 times | Tue 29 September 2026 | 56.50 (-10.32%) | 70.00 | 53.00 - 70.00 | 1.0475 times | Mon 31 August 2026 | 63.00 (10.55%) | 56.00 | 52.35 - 66.98 | 1.1562 times | Fri 31 July 2026 | 56.99 (3.62%) | 58.55 | 51.10 - 62.75 | 0.4537 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.4372 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.5236 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.597 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.4085 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3823 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.6696 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.7161 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.2 |
| 35 day DMA | 58.92 |
| 50 day DMA | 58.52 |
| 100 day DMA | 57.21 |
| 150 day DMA | 57.18 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.39 | 56.03 |
| 12 day EMA | 56.55 | 56.44 | 56.87 |
| 20 day EMA | 57.14 | 57.14 | 57.46 |
| 35 day EMA | 57.54 | 57.56 | 57.76 |
| 50 day EMA | 58.03 | 58.06 | 58.22 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.07 | 56.15 |
| 12 day SMA | 56.8 | 56.75 | 56.78 |
| 20 day SMA | 57.2 | 57.39 | 57.53 |
| 35 day SMA | 58.92 | 59.03 | 59.19 |
| 50 day SMA | 58.52 | 58.49 | 58.55 |
| 100 day SMA | 57.21 | 57.19 | 57.22 |
| 150 day SMA | 57.18 | 57.21 | 57.24 |
| 200 day SMA | 58.19 | 58.23 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.