Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 54.85 and 57.83
| Daily Target 1 | 52.59 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.566666666667 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 58.55 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.68 (-3.58%) | 54.02 | 54.02 - 57.00 | 1.0432 times | Fri 10 April 2026 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0064 times | Thu 09 April 2026 | 57.75 (-1.6%) | 59.85 | 57.00 - 59.85 | 0.0283 times | Wed 08 April 2026 | 58.69 (6.71%) | 54.00 | 54.00 - 58.99 | 0.1895 times | Tue 07 April 2026 | 55.00 (-4.35%) | 57.01 | 54.00 - 57.01 | 0.6268 times | Mon 06 April 2026 | 57.50 (5.23%) | 55.00 | 53.99 - 58.00 | 3.2452 times | Thu 02 April 2026 | 54.64 (10.05%) | 50.01 | 50.01 - 56.75 | 1.2702 times | Wed 01 April 2026 | 49.65 (12.33%) | 48.85 | 48.46 - 49.95 | 0.597 times | Mon 30 March 2026 | 44.20 (-8.55%) | 46.10 | 42.51 - 47.70 | 1.0804 times | Fri 27 March 2026 | 48.33 (-12.11%) | 51.70 | 48.11 - 51.80 | 1.913 times | Wed 25 March 2026 | 54.99 (5.69%) | 51.77 | 50.50 - 54.99 | 0.1259 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 54.85 and 57.83
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.68 (-3.58%) | 54.02 | 54.02 - 57.00 | 0.3543 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 1.3911 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 1.001 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 1.7476 times | Fri 20 March 2026 | 56.10 (-4.92%) | 57.00 | 55.00 - 59.00 | 2.7092 times | Fri 13 March 2026 | 59.00 (-3.99%) | 63.35 | 54.00 - 63.35 | 2.1657 times | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0432 times | Fri 27 February 2026 | 60.98 (-0.02%) | 63.00 | 56.00 - 63.50 | 0.0576 times | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.2292 times | Fri 13 February 2026 | 59.50 (-5.32%) | 62.10 | 59.00 - 64.00 | 0.3011 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 0.5286 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 52.07 and 63.46
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 54.663333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.68 (25.97%) | 48.85 | 48.46 - 59.85 | 0.3391 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 1.0023 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.1591 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.2787 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.298 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3452 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1125 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5195 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5087 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.4369 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3797 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 53.85 |
| 20 day DMA | 54.96 |
| 35 day DMA | 57.11 |
| 50 day DMA | 58 |
| 100 day DMA | 60.8 |
| 150 day DMA | 64.92 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.76 | 56.26 |
| 12 day EMA | 55.54 | 55.51 | 55.1 |
| 20 day EMA | 55.68 | 55.68 | 55.46 |
| 35 day EMA | 56.5 | 56.55 | 56.48 |
| 50 day EMA | 57.95 | 58.04 | 58.05 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 57.34 | 56.72 |
| 12 day SMA | 53.85 | 53.62 | 53.48 |
| 20 day SMA | 54.96 | 55.22 | 55.26 |
| 35 day SMA | 57.11 | 57.2 | 57.25 |
| 50 day SMA | 58 | 58.01 | 58 |
| 100 day SMA | 60.8 | 60.92 | 61.01 |
| 150 day SMA | 64.92 | 65.04 | 65.2 |
| 200 day SMA | 70.89 | 71.04 | 71.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.