Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 54.2 and 54.2
| Daily Target 1 | 54.2 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.2 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 54.2 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.20 (2.79%) | 54.20 | 54.20 - 54.20 | 0.1369 times | Mon 20 July 2026 | 52.73 (-2.6%) | 54.20 | 51.10 - 54.20 | 0.1779 times | Fri 17 July 2026 | 54.14 (-0.26%) | 54.28 | 54.10 - 54.30 | 0.1711 times | Thu 16 July 2026 | 54.28 (-0.7%) | 54.66 | 54.00 - 55.90 | 0.9922 times | Wed 15 July 2026 | 54.66 (-4.11%) | 56.00 | 54.55 - 56.00 | 0.6076 times | Mon 13 July 2026 | 57.00 (0.07%) | 53.25 | 53.25 - 57.91 | 1.5738 times | Tue 07 July 2026 | 56.96 (-2.55%) | 56.72 | 56.72 - 56.96 | 0.0068 times | Fri 03 July 2026 | 58.45 (1.65%) | 62.75 | 58.45 - 62.75 | 0.0671 times | Thu 02 July 2026 | 57.50 (4.55%) | 58.55 | 55.05 - 59.00 | 6.0189 times | Tue 30 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2477 times | Mon 29 June 2026 | 55.00 (-1.79%) | 55.25 | 52.50 - 56.00 | 1.8503 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 52.65 and 55.75
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.20 (0.11%) | 54.20 | 51.10 - 54.20 | 0.0451 times | Fri 17 July 2026 | 54.14 (-4.95%) | 53.25 | 53.25 - 57.91 | 0.4792 times | Tue 07 July 2026 | 56.96 (-2.55%) | 56.72 | 56.72 - 56.96 | 0.001 times | Fri 03 July 2026 | 58.45 (4.38%) | 55.25 | 52.50 - 62.75 | 1.1725 times | Thu 25 June 2026 | 56.00 (-1.67%) | 53.60 | 53.30 - 58.55 | 0.5065 times | Fri 19 June 2026 | 56.95 (10.07%) | 52.05 | 51.36 - 62.90 | 5.2279 times | Fri 12 June 2026 | 51.74 (-3.38%) | 54.00 | 51.10 - 57.00 | 0.4265 times | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 1.157 times | Fri 29 May 2026 | 55.76 (-4.18%) | 55.30 | 54.85 - 60.00 | 0.6516 times | Fri 22 May 2026 | 58.19 (0.33%) | 63.00 | 55.30 - 63.00 | 0.3327 times | Fri 15 May 2026 | 58.00 (-7.47%) | 56.25 | 55.27 - 64.30 | 1.1368 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 46.83 and 58.48
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.20 (-1.45%) | 58.55 | 51.10 - 62.75 | 0.2292 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.2496 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.4553 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.3886 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.0941 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3324 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.5822 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.6226 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.7213 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.3245 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 1.0854 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.44 |
| 50 day DMA | 56.4 |
| 100 day DMA | 56.93 |
| 150 day DMA | 58.67 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.29 | 55.07 |
| 12 day EMA | 54.97 | 55.11 | 55.54 |
| 20 day EMA | 55.23 | 55.34 | 55.62 |
| 35 day EMA | 55.87 | 55.97 | 56.16 |
| 50 day EMA | 56.21 | 56.29 | 56.44 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.56 | 55.41 |
| 12 day SMA | 55.49 | 55.66 | 55.85 |
| 20 day SMA | 55.34 | 55.22 | 55.3 |
| 35 day SMA | 55.44 | 55.55 | 55.68 |
| 50 day SMA | 56.4 | 56.47 | 56.57 |
| 100 day SMA | 56.93 | 57.02 | 57.11 |
| 150 day SMA | 58.67 | 58.74 | 58.82 |
| 200 day SMA | 61.62 | 61.75 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.