Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 64.05 and 70.48
| Daily Target 1 | 59.26 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 65.69 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 72.12 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (-1.41%) | 65.00 | 62.55 - 68.98 | 1.7816 times | Thu 04 December 2025 | 66.48 (5.69%) | 66.88 | 65.99 - 66.97 | 0.2531 times | Wed 03 December 2025 | 62.90 (-4.09%) | 66.00 | 62.25 - 69.49 | 1.7494 times | Tue 02 December 2025 | 65.58 (-3.56%) | 67.00 | 65.51 - 67.90 | 1.123 times | Mon 01 December 2025 | 68.00 (4.28%) | 65.60 | 65.21 - 68.00 | 0.1201 times | Fri 28 November 2025 | 65.21 (0.29%) | 74.65 | 65.05 - 74.65 | 1.2292 times | Thu 27 November 2025 | 65.02 (-4.04%) | 67.76 | 64.20 - 68.99 | 0.9986 times | Wed 26 November 2025 | 67.76 (3.25%) | 66.00 | 63.72 - 68.00 | 1.5113 times | Tue 25 November 2025 | 65.63 (0.54%) | 65.30 | 65.30 - 68.90 | 0.03 times | Mon 24 November 2025 | 65.28 (-5.39%) | 69.00 | 64.30 - 69.00 | 1.2035 times | Fri 21 November 2025 | 69.00 (2.22%) | 69.84 | 68.99 - 69.84 | 0.0086 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 60.28 and 67.52
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.76 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.4667 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 0.4616 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 65.50 - 70.00 | 0.5881 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 0.8048 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.2717 times | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 0.8733 times | Thu 23 October 2025 | 69.11 (-2.89%) | 71.00 | 69.00 - 72.00 | 0.4727 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 1.912 times | Fri 10 October 2025 | 69.75 (-1.16%) | 74.69 | 67.20 - 76.99 | 3.5933 times | Fri 03 October 2025 | 70.57 (-5.15%) | 70.10 | 68.10 - 77.32 | 0.5558 times | Fri 26 September 2025 | 74.40 (-3.23%) | 78.00 | 74.00 - 79.50 | 0.3114 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 60.28 and 67.52
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 65.76 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 73 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.0697 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 63.72 - 79.95 | 0.3176 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0749 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5019 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4916 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.2532 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3668 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3809 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5518 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.9915 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1706 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 66.16 |
| 20 day DMA | 66.85 |
| 35 day DMA | 67.89 |
| 50 day DMA | 69.56 |
| 100 day DMA | 78.16 |
| 150 day DMA | 82.18 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.6 | 65.16 |
| 12 day EMA | 66.11 | 66.21 | 66.16 |
| 20 day EMA | 66.81 | 66.94 | 66.99 |
| 35 day EMA | 68.34 | 68.51 | 68.63 |
| 50 day EMA | 69.85 | 70.03 | 70.17 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.63 | 65.34 |
| 12 day SMA | 66.16 | 66.32 | 66.36 |
| 20 day SMA | 66.85 | 66.95 | 67.03 |
| 35 day SMA | 67.89 | 68.06 | 68.15 |
| 50 day SMA | 69.56 | 69.79 | 70 |
| 100 day SMA | 78.16 | 78.62 | 78.88 |
| 150 day SMA | 82.18 | 82.34 | 82.51 |
| 200 day SMA | 84.72 | 84.93 | 85.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.