Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 77.55 and 80.45
| Daily Target 1 | 75.13 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 78.033333333333 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 80.93 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.00 (0%) | 79.00 | 76.10 - 79.00 | 0.3434 times | Thu 18 April 2024 | 79.00 (-1.13%) | 77.00 | 77.00 - 79.87 | 0.0217 times | Tue 16 April 2024 | 79.90 (1.87%) | 81.00 | 76.55 - 81.00 | 0.3671 times | Mon 15 April 2024 | 78.43 (0.19%) | 78.28 | 75.31 - 80.49 | 0.7915 times | Fri 12 April 2024 | 78.28 (-1.51%) | 78.99 | 76.52 - 78.99 | 0.0888 times | Wed 10 April 2024 | 79.48 (-0.33%) | 79.00 | 79.00 - 79.70 | 0.0326 times | Tue 09 April 2024 | 79.74 (3.54%) | 81.00 | 75.01 - 81.00 | 1.7478 times | Mon 08 April 2024 | 77.01 (-1.75%) | 81.00 | 77.00 - 81.00 | 0.2112 times | Fri 05 April 2024 | 78.38 (0.42%) | 83.00 | 77.01 - 83.00 | 6.0061 times | Thu 04 April 2024 | 78.05 (-2.74%) | 83.90 | 77.10 - 83.90 | 0.3898 times | Wed 03 April 2024 | 80.25 (3.79%) | 75.01 | 75.01 - 80.65 | 0.7441 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 77.16 and 82.85
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 78.436666666667 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.00 (0.92%) | 78.28 | 75.31 - 81.00 | 0.2892 times | Fri 12 April 2024 | 78.28 (-0.13%) | 81.00 | 75.01 - 81.00 | 0.3949 times | Fri 05 April 2024 | 78.38 (2.02%) | 76.00 | 73.56 - 83.90 | 2.694 times | Thu 28 March 2024 | 76.83 (-0.88%) | 79.50 | 72.35 - 79.50 | 0.213 times | Fri 22 March 2024 | 77.51 (7.34%) | 75.50 | 69.50 - 80.00 | 0.2595 times | Fri 15 March 2024 | 72.21 (-7.67%) | 80.99 | 69.40 - 80.99 | 0.249 times | Thu 07 March 2024 | 78.21 (-9.01%) | 85.75 | 77.70 - 85.75 | 0.281 times | Sat 02 March 2024 | 85.95 (0.03%) | 88.00 | 78.00 - 88.00 | 1.2714 times | Fri 23 February 2024 | 85.92 (12.02%) | 74.00 | 74.00 - 88.10 | 3.3208 times | Fri 16 February 2024 | 76.70 (-1.67%) | 81.00 | 72.25 - 81.00 | 1.0271 times | Fri 09 February 2024 | 78.00 (1.23%) | 79.80 | 75.51 - 84.00 | 1.8286 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 76.28 and 86.62
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.00 (2.82%) | 76.00 | 73.56 - 83.90 | 0.4211 times | Thu 28 March 2024 | 76.83 (-7.38%) | 83.20 | 69.40 - 85.95 | 0.1271 times | Thu 29 February 2024 | 82.95 (3.39%) | 81.99 | 72.25 - 88.10 | 0.9713 times | Wed 31 January 2024 | 80.23 (-2.75%) | 82.50 | 72.00 - 86.60 | 1.1768 times | Fri 29 December 2023 | 82.50 (28.44%) | 63.25 | 59.50 - 89.13 | 2.2719 times | Thu 30 November 2023 | 64.23 (20.33%) | 56.00 | 49.40 - 72.00 | 1.9055 times | Tue 31 October 2023 | 53.38 (17.84%) | 45.28 | 42.16 - 58.50 | 1.8098 times | Fri 29 September 2023 | 45.30 (1.09%) | 44.20 | 44.20 - 48.80 | 0.4622 times | Thu 31 August 2023 | 44.81 (-2.59%) | 46.80 | 41.00 - 51.41 | 0.5285 times | Mon 31 July 2023 | 46.00 (-2.38%) | 49.00 | 42.65 - 49.50 | 0.3258 times | Fri 30 June 2023 | 47.12 (12.59%) | 41.25 | 41.10 - 59.35 | 2.3467 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 78.74 |
| 20 day DMA | 77.94 |
| 35 day DMA | 78.52 |
| 50 day DMA | 78.84 |
| 100 day DMA | 77.82 |
| 150 day DMA | 69.2 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 78.99 | 78.99 |
| 12 day EMA | 78.59 | 78.52 | 78.43 |
| 20 day EMA | 78.38 | 78.31 | 78.24 |
| 35 day EMA | 78.58 | 78.55 | 78.52 |
| 50 day EMA | 78.86 | 78.85 | 78.84 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.02 | 79.17 |
| 12 day SMA | 78.74 | 78.29 | 78.11 |
| 20 day SMA | 77.94 | 77.69 | 77.35 |
| 35 day SMA | 78.52 | 78.66 | 78.86 |
| 50 day SMA | 78.84 | 78.84 | 78.8 |
| 100 day SMA | 77.82 | 77.72 | 77.62 |
| 150 day SMA | 69.2 | 68.99 | 68.77 |
| 200 day SMA | 63.34 | 63.19 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.