Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 60.63 and 63.38
| Daily Target 1 | 59.83 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.583333333333 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 65.33 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.00 (1.94%) | 63.75 | 61.00 - 63.75 | 0.9691 times | Mon 09 February 2026 | 61.80 (-1.65%) | 62.10 | 60.00 - 62.84 | 1.9188 times | Fri 06 February 2026 | 62.84 (1.37%) | 64.40 | 60.00 - 64.40 | 0.6824 times | Thu 05 February 2026 | 61.99 (8.18%) | 62.99 | 61.99 - 62.99 | 0.4993 times | Wed 04 February 2026 | 57.30 (-4.34%) | 59.00 | 56.11 - 59.01 | 0.7484 times | Tue 03 February 2026 | 59.90 (1.53%) | 60.00 | 59.89 - 60.00 | 1.2216 times | Mon 02 February 2026 | 59.00 (4%) | 56.73 | 56.73 - 59.00 | 0.4902 times | Sun 01 February 2026 | 56.73 (-5.45%) | 60.60 | 55.31 - 60.60 | 1.9245 times | Fri 30 January 2026 | 60.00 (4.38%) | 57.50 | 56.00 - 60.00 | 0.3867 times | Thu 29 January 2026 | 57.48 (-2.39%) | 56.00 | 56.00 - 59.00 | 1.159 times | Wed 28 January 2026 | 58.89 (4.69%) | 58.00 | 56.40 - 58.89 | 0.1012 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 61.5 and 65.25
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 62.25 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.00 (0.25%) | 62.10 | 60.00 - 63.75 | 0.6315 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 1.2171 times | Fri 30 January 2026 | 60.00 (5.08%) | 56.52 | 56.00 - 60.00 | 0.475 times | Fri 23 January 2026 | 57.10 (-7.8%) | 56.20 | 55.10 - 67.15 | 2.4079 times | Fri 16 January 2026 | 61.93 (3.04%) | 60.10 | 57.00 - 61.99 | 0.4036 times | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.679 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 1.0122 times | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.2119 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 2.3766 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.5852 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 1.1657 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 59.16 and 68.25
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 60.903333333333 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.00 (5%) | 60.60 | 55.31 - 64.40 | 0.1219 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.2968 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3174 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3677 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1851 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5533 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5419 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.7915 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.4044 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.4199 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.6083 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.52 |
| 35 day DMA | 60.84 |
| 50 day DMA | 62.15 |
| 100 day DMA | 66.32 |
| 150 day DMA | 73.46 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 61.03 | 60.65 |
| 12 day EMA | 60.5 | 60.05 | 59.73 |
| 20 day EMA | 60.38 | 60.1 | 59.92 |
| 35 day EMA | 61.17 | 61.06 | 61.02 |
| 50 day EMA | 62.39 | 62.36 | 62.38 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 60.77 | 60.21 |
| 12 day SMA | 59.6 | 59.11 | 58.87 |
| 20 day SMA | 59.52 | 59.27 | 59.18 |
| 35 day SMA | 60.84 | 60.86 | 60.91 |
| 50 day SMA | 62.15 | 62.2 | 62.26 |
| 100 day SMA | 66.32 | 66.48 | 66.63 |
| 150 day SMA | 73.46 | 73.57 | 73.7 |
| 200 day SMA | 77.68 | 77.8 | 77.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.