Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 54.62 and 57.62
| Daily Target 1 | 53.75 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 56.746666666667 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 59.75 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.24 (-2.95%) | 58.00 | 55.00 - 58.00 | 1.6234 times | Mon 01 June 2026 | 58.98 (5.77%) | 56.76 | 55.76 - 59.70 | 0.2562 times | Fri 29 May 2026 | 55.76 (-5.49%) | 55.50 | 54.85 - 56.05 | 0.6328 times | Wed 27 May 2026 | 59.00 (5.36%) | 55.20 | 55.20 - 60.00 | 0.0292 times | Tue 26 May 2026 | 56.00 (-0.11%) | 56.25 | 55.61 - 56.25 | 2.1892 times | Mon 25 May 2026 | 56.06 (-3.66%) | 55.30 | 55.30 - 58.99 | 2.8633 times | Fri 22 May 2026 | 58.19 (0%) | 58.19 | 58.19 - 58.19 | 0.0103 times | Thu 21 May 2026 | 58.19 (1.7%) | 57.22 | 57.22 - 62.50 | 1.3758 times | Wed 20 May 2026 | 57.22 (-0.59%) | 56.58 | 56.58 - 60.50 | 0.3336 times | Tue 19 May 2026 | 57.56 (-5.16%) | 55.30 | 55.30 - 57.56 | 0.6862 times | Mon 18 May 2026 | 60.69 (4.64%) | 63.00 | 59.89 - 63.00 | 0.5125 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 56.12 and 60.82
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 57.313333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.24 (2.65%) | 56.76 | 55.00 - 59.70 | 0.1768 times | Fri 29 May 2026 | 55.76 (-4.18%) | 55.30 | 54.85 - 60.00 | 0.5375 times | Fri 22 May 2026 | 58.19 (0.33%) | 63.00 | 55.30 - 63.00 | 0.2745 times | Fri 15 May 2026 | 58.00 (-7.47%) | 56.25 | 55.27 - 64.30 | 0.9378 times | Fri 08 May 2026 | 62.68 (9.95%) | 60.00 | 56.14 - 66.00 | 0.5401 times | Thu 30 April 2026 | 57.01 (4.26%) | 60.00 | 55.00 - 60.00 | 1.6415 times | Fri 24 April 2026 | 54.68 (-10.36%) | 64.00 | 54.61 - 64.00 | 1.3302 times | Fri 17 April 2026 | 61.00 (5.63%) | 54.02 | 54.02 - 64.40 | 0.9791 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 2.0834 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 1.4991 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 2.6173 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 56.12 and 60.82
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 57.313333333333 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.24 (2.65%) | 56.76 | 55.00 - 59.70 | 0.0365 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.4722 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.4402 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.1719 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3448 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.6039 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.6457 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.7481 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.4109 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 1.1257 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 1.1025 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 57.74 |
| 20 day DMA | 58.38 |
| 35 day DMA | 57.89 |
| 50 day DMA | 56.77 |
| 100 day DMA | 58.34 |
| 150 day DMA | 61.11 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.68 | 57.03 |
| 12 day EMA | 57.69 | 57.77 | 57.55 |
| 20 day EMA | 57.76 | 57.82 | 57.7 |
| 35 day EMA | 57.47 | 57.48 | 57.39 |
| 50 day EMA | 56.98 | 56.97 | 56.89 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.16 | 57 |
| 12 day SMA | 57.74 | 58.01 | 57.77 |
| 20 day SMA | 58.38 | 58.33 | 58.23 |
| 35 day SMA | 57.89 | 57.9 | 57.9 |
| 50 day SMA | 56.77 | 56.76 | 56.76 |
| 100 day SMA | 58.34 | 58.39 | 58.42 |
| 150 day SMA | 61.11 | 61.18 | 61.24 |
| 200 day SMA | 65.33 | 65.5 | 65.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.