HiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hira Automob 531743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiraAutomob

Strong Daily Stock price targets for HiraAutomob 531743 are 64.6 and 64.6

Daily Target 164.6
Daily Target 264.6
Daily Target 364.6
Daily Target 464.6
Daily Target 564.6

Daily price and volume Hira Automob

Date Closing Open Range Volume
Thu 25 April 2024 64.60 (1.99%) 64.60 64.60 - 64.60 0.8333 times
Tue 23 April 2024 63.34 (2%) 63.34 63.34 - 63.34 2.5 times
Fri 19 April 2024 62.10 (1.99%) 62.10 62.10 - 62.10 0.8333 times
Thu 18 April 2024 60.89 (1.99%) 60.89 60.89 - 60.89 0.8333 times
Tue 16 April 2024 59.70 (4.99%) 59.70 59.70 - 59.70 0.8333 times
Mon 15 April 2024 56.86 (4.99%) 56.86 56.86 - 56.86 0.8333 times
Fri 12 April 2024 54.16 (4.98%) 54.16 54.16 - 54.16 0.8333 times
Wed 10 April 2024 51.59 (4.99%) 51.59 51.59 - 51.59 0.8333 times
Tue 09 April 2024 49.14 (5%) 49.14 49.14 - 49.14 0.8333 times
Mon 08 April 2024 46.80 (4.98%) 46.80 46.80 - 46.80 0.8333 times
Fri 05 April 2024 44.58 (4.99%) 44.58 44.58 - 44.58 0.8333 times

Daily chart HiraAutomob

Weekly price and charts HiraAutomob

Strong weekly Stock price targets for HiraAutomob 531743 are 63.97 and 65.23

Weekly Target 162.92
Weekly Target 263.76
Weekly Target 364.18
Weekly Target 465.02
Weekly Target 565.44

Weekly price and volumes for Hira Automob

Date Closing Open Range Volume
Thu 25 April 2024 64.60 (4.03%) 63.34 63.34 - 64.60 1.0256 times
Fri 19 April 2024 62.10 (14.66%) 56.86 56.86 - 62.10 1.0256 times
Fri 12 April 2024 54.16 (21.49%) 46.80 46.80 - 54.16 1.0256 times
Fri 05 April 2024 44.58 (10.24%) 42.46 42.46 - 44.58 0.5128 times
Wed 27 March 2024 40.44 (10.22%) 38.52 38.52 - 40.44 0.7692 times
Thu 21 March 2024 36.69 (21.49%) 31.71 31.71 - 36.69 1.2821 times
Fri 15 March 2024 30.20 (21.48%) 26.10 26.10 - 30.20 1.5385 times
Wed 20 September 2023 24.86 (4.98%) 24.86 24.86 - 24.86 1.2821 times
Wed 14 June 2023 23.68 (4.96%) 23.68 23.68 - 23.68 0.2564 times
Thu 25 May 2023 22.56 (4.98%) 22.56 22.56 - 22.56 1.2821 times
Thu 13 April 2023 21.49 (10.21%) 20.47 20.47 - 21.49 1.5385 times

weekly chart HiraAutomob

Monthly price and charts HiraAutomob

Strong monthly Stock price targets for HiraAutomob 531743 are 53.53 and 75.67

Monthly Target 135.08
Monthly Target 249.84
Monthly Target 357.22
Monthly Target 471.98
Monthly Target 579.36

Monthly price and volumes Hira Automob

Date Closing Open Range Volume
Thu 25 April 2024 64.60 (59.74%) 42.46 42.46 - 64.60 2.5455 times
Wed 27 March 2024 40.44 (54.94%) 27.40 27.40 - 40.44 2 times
Tue 16 January 2024 26.10 (4.99%) 26.10 26.10 - 26.10 0.5455 times
Wed 20 September 2023 24.86 (4.98%) 24.86 24.86 - 24.86 0.9091 times
Wed 14 June 2023 23.68 (4.96%) 23.68 23.68 - 23.68 0.1818 times
Thu 25 May 2023 22.56 (4.98%) 22.56 22.56 - 22.56 0.9091 times
Thu 13 April 2023 21.49 (27.46%) 17.70 17.70 - 21.49 1.6364 times
Fri 31 March 2023 16.86 (4.98%) 16.86 16.86 - 16.86 0.1818 times
Tue 03 January 2023 16.06 (10.15%) 15.30 15.30 - 16.06 0.5455 times
Fri 30 December 2022 14.58 (15.71%) 13.23 13.23 - 14.58 0.5455 times
Wed 23 March 2022 12.60 (0%) 12.60 12.60 - 12.60 0.9091 times

monthly chart HiraAutomob

DMA SMA EMA moving averages of Hira Automob 531743

DMA (daily moving average) of Hira Automob 531743

DMA period DMA value
5 day DMA 62.13
12 day DMA 54.69
20 day DMA 46.54
35 day DMA 35.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hira Automob 531743

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5960.0958.46
12 day EMA54.9553.251.36
20 day EMA48.1146.3744.58
35 day EMA35.6533.9532.22
50 day EMA000

SMA (simple moving average) of Hira Automob 531743

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1360.5858.74
12 day SMA54.6952.6750.6
20 day SMA46.5444.6842.82
35 day SMA35.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme