HiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hira Automob 531743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiraAutomob

Strong Daily Stock price targets for HiraAutomob 531743 are 204.4 and 204.4

Daily Target 1204.4
Daily Target 2204.4
Daily Target 3204.4
Daily Target 4204.4
Daily Target 5204.4

Daily price and volume Hira Automob

Date Closing Open Range Volume
Thu 23 April 2026 204.40 (-5%) 204.40 204.40 - 204.40 0.8333 times
Thu 19 March 2026 215.15 (4.98%) 215.15 215.15 - 215.15 0.8333 times
Mon 16 March 2026 204.95 (0%) 204.95 204.95 - 204.95 0.8333 times
Mon 09 March 2026 204.95 (0%) 204.95 204.95 - 204.95 1.6667 times
Thu 05 March 2026 204.95 (0%) 204.95 204.95 - 204.95 0.8333 times
Thu 26 February 2026 204.95 (0%) 204.95 204.95 - 204.95 0.8333 times
Fri 06 February 2026 204.95 (0%) 204.95 204.95 - 204.95 0.8333 times
Fri 30 January 2026 204.95 (0%) 204.95 204.95 - 204.95 0.8333 times
Fri 02 January 2026 204.95 (0%) 204.95 204.95 - 204.95 1.6667 times
Thu 01 January 2026 204.95 (-4.98%) 204.95 204.95 - 204.95 0.8333 times
Fri 21 November 2025 215.70 (-5%) 215.70 215.70 - 215.70 0.8333 times

Daily chart HiraAutomob

Weekly price and charts HiraAutomob

Strong weekly Stock price targets for HiraAutomob 531743 are 204.4 and 204.4

Weekly Target 1204.4
Weekly Target 2204.4
Weekly Target 3204.4
Weekly Target 4204.4
Weekly Target 5204.4

Weekly price and volumes for Hira Automob

Date Closing Open Range Volume
Thu 23 April 2026 204.40 (-5%) 204.40 204.40 - 204.40 0.3571 times
Thu 19 March 2026 215.15 (4.98%) 204.95 204.95 - 215.15 0.7143 times
Mon 09 March 2026 204.95 (0%) 204.95 204.95 - 204.95 0.7143 times
Thu 05 March 2026 204.95 (0%) 204.95 204.95 - 204.95 0.3571 times
Thu 26 February 2026 204.95 (0%) 204.95 204.95 - 204.95 0.3571 times
Fri 06 February 2026 204.95 (0%) 204.95 204.95 - 204.95 0.3571 times
Fri 30 January 2026 204.95 (0%) 204.95 204.95 - 204.95 0.3571 times
Fri 02 January 2026 204.95 (-4.98%) 204.95 204.95 - 204.95 1.0714 times
Fri 21 November 2025 215.70 (-5%) 227.05 215.70 - 227.05 0.7143 times
Fri 14 November 2025 227.05 (-0.66%) 239.00 215.70 - 239.00 5 times
Fri 07 November 2025 228.55 (-9.72%) 253.15 228.55 - 253.15 3.9286 times

weekly chart HiraAutomob

Monthly price and charts HiraAutomob

Strong monthly Stock price targets for HiraAutomob 531743 are 204.4 and 204.4

Monthly Target 1204.4
Monthly Target 2204.4
Monthly Target 3204.4
Monthly Target 4204.4
Monthly Target 5204.4

Monthly price and volumes Hira Automob

Date Closing Open Range Volume
Thu 23 April 2026 204.40 (-5%) 204.40 204.40 - 204.40 0.0493 times
Thu 19 March 2026 215.15 (4.98%) 204.95 204.95 - 215.15 0.2463 times
Thu 26 February 2026 204.95 (0%) 204.95 204.95 - 204.95 0.0985 times
Fri 30 January 2026 204.95 (-4.98%) 204.95 204.95 - 204.95 0.197 times
Fri 21 November 2025 215.70 (-14.79%) 253.15 215.70 - 253.15 1.33 times
Fri 31 October 2025 253.15 (-31.66%) 351.95 233.70 - 351.95 1.8719 times
Wed 24 September 2025 370.45 (-18.12%) 461.40 370.45 - 489.65 2.5616 times
Fri 29 August 2025 452.45 (53.79%) 300.05 300.05 - 452.45 1.9704 times
Wed 30 July 2025 294.20 (12.55%) 266.60 266.60 - 294.20 0.4433 times
Fri 27 June 2025 261.40 (14.77%) 232.30 232.30 - 261.40 1.2315 times
Fri 30 May 2025 227.75 (19.37%) 194.60 194.60 - 227.75 0.5911 times

monthly chart HiraAutomob

DMA SMA EMA moving averages of Hira Automob 531743

DMA (daily moving average) of Hira Automob 531743

DMA period DMA value
5 day DMA 206.88
12 day DMA 208.49
20 day DMA 219.34
35 day DMA 276.89
50 day DMA 325.43
100 day DMA 258.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Hira Automob 531743

EMA period EMA current EMA prev EMA prev2
5 day EMA207.39208.89205.76
12 day EMA213.84215.56215.64
20 day EMA230.29233.01234.89
35 day EMA269.29273.11276.52
50 day EMA313.02317.45321.62

SMA (simple moving average) of Hira Automob 531743

SMA period SMA current SMA prev SMA prev2
5 day SMA206.88206.99204.95
12 day SMA208.49210.38211.37
20 day SMA219.34221.18222.72
35 day SMA276.89284.43291.93
50 day SMA325.43328.29330.61
100 day SMA258.5257.1255.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme