Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 10.31 and 10.82
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.22 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.62 (-2.48%) | 11.00 | 10.50 - 11.01 | 0.2137 times | Thu 04 June 2026 | 10.89 (-1.71%) | 11.03 | 10.80 - 11.34 | 0.5451 times | Wed 03 June 2026 | 11.08 (-1.42%) | 11.07 | 11.00 - 11.26 | 0.1154 times | Tue 02 June 2026 | 11.24 (-0.09%) | 11.32 | 11.01 - 11.45 | 0.1427 times | Mon 01 June 2026 | 11.25 (-4.42%) | 11.86 | 11.18 - 11.89 | 0.7766 times | Fri 29 May 2026 | 11.77 (0%) | 11.78 | 11.60 - 12.10 | 0.2903 times | Wed 27 May 2026 | 11.77 (-2.81%) | 12.02 | 11.60 - 12.39 | 0.5355 times | Tue 26 May 2026 | 12.11 (-4.42%) | 12.60 | 12.05 - 12.75 | 1.2402 times | Mon 25 May 2026 | 12.67 (3.26%) | 12.68 | 12.11 - 12.99 | 2.5786 times | Fri 22 May 2026 | 12.27 (11.14%) | 11.24 | 11.24 - 12.50 | 3.562 times | Thu 21 May 2026 | 11.04 (0.82%) | 10.99 | 10.56 - 11.95 | 0.7297 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 9.87 and 11.26
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.62 (-9.77%) | 11.86 | 10.50 - 11.89 | 0.603 times | Fri 29 May 2026 | 11.77 (-4.07%) | 12.68 | 11.60 - 12.99 | 1.5616 times | Fri 22 May 2026 | 12.27 (28.89%) | 9.50 | 8.78 - 12.50 | 3.4886 times | Fri 15 May 2026 | 9.52 (-4.8%) | 9.81 | 9.26 - 10.12 | 0.4828 times | Fri 08 May 2026 | 10.00 (0.1%) | 10.24 | 9.13 - 12.00 | 1.0254 times | Thu 30 April 2026 | 9.99 (-3.57%) | 10.36 | 9.90 - 10.64 | 0.325 times | Fri 24 April 2026 | 10.36 (0.58%) | 10.42 | 10.15 - 11.00 | 0.4665 times | Fri 17 April 2026 | 10.30 (0.29%) | 10.15 | 9.52 - 10.74 | 0.4498 times | Fri 10 April 2026 | 10.27 (9.14%) | 9.59 | 9.04 - 10.49 | 0.5758 times | Thu 02 April 2026 | 9.41 (17.48%) | 8.09 | 7.05 - 9.81 | 1.0214 times | Fri 27 March 2026 | 8.01 (-14.79%) | 9.38 | 7.87 - 9.75 | 1.4322 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 9.87 and 11.26
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.62 (-9.77%) | 11.86 | 10.50 - 11.89 | 0.1671 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.8177 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.66 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.0314 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.501 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.8818 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7449 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7455 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.3752 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.0754 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.614 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.47 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.15 |
| 100 day DMA | 11 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.2 | 11.35 |
| 12 day EMA | 11.1 | 11.19 | 11.24 |
| 20 day EMA | 10.92 | 10.95 | 10.96 |
| 35 day EMA | 10.56 | 10.56 | 10.54 |
| 50 day EMA | 10.18 | 10.16 | 10.13 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.25 | 11.42 |
| 12 day SMA | 11.47 | 11.5 | 11.35 |
| 20 day SMA | 10.81 | 10.79 | 10.75 |
| 35 day SMA | 10.58 | 10.57 | 10.54 |
| 50 day SMA | 10.15 | 10.12 | 10.09 |
| 100 day SMA | 11 | 11.03 | 11.06 |
| 150 day SMA | 12.06 | 12.08 | 12.11 |
| 200 day SMA | 12.12 | 12.12 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.