Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 12.06 and 12.7
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.19 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.50 (-0.48%) | 12.89 | 12.25 - 12.89 | 0.7299 times | Thu 18 December 2025 | 12.56 (-1.02%) | 12.55 | 12.55 - 12.73 | 0.7904 times | Wed 17 December 2025 | 12.69 (-1.48%) | 12.88 | 12.50 - 13.07 | 1.3345 times | Tue 16 December 2025 | 12.88 (-0.46%) | 12.75 | 12.75 - 13.04 | 0.391 times | Mon 15 December 2025 | 12.94 (-1.22%) | 12.85 | 12.85 - 13.24 | 1.0512 times | Fri 12 December 2025 | 13.10 (-0.83%) | 13.23 | 13.00 - 13.39 | 1.9578 times | Thu 11 December 2025 | 13.21 (1.3%) | 12.77 | 12.77 - 13.30 | 0.3528 times | Wed 10 December 2025 | 13.04 (0.15%) | 13.17 | 12.85 - 13.34 | 0.3765 times | Tue 09 December 2025 | 13.02 (0.85%) | 13.19 | 12.55 - 13.19 | 1.8188 times | Mon 08 December 2025 | 12.91 (-4.51%) | 13.51 | 12.72 - 13.51 | 1.1971 times | Fri 05 December 2025 | 13.52 (0.22%) | 13.77 | 13.31 - 13.77 | 1.0519 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 11.88 and 12.87
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.50 (-4.58%) | 12.85 | 12.25 - 13.24 | 0.2252 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.2989 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.5049 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.3841 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 0.5221 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 0.7713 times | Fri 07 November 2025 | 14.26 (-13.21%) | 16.56 | 14.01 - 16.70 | 0.5902 times | Fri 31 October 2025 | 16.43 (14.49%) | 14.60 | 14.57 - 17.25 | 3.3629 times | Thu 23 October 2025 | 14.35 (2.21%) | 14.00 | 13.76 - 14.75 | 0.4101 times | Fri 17 October 2025 | 14.04 (15.18%) | 12.42 | 11.95 - 14.50 | 2.9303 times | Fri 10 October 2025 | 12.19 (-4.77%) | 12.56 | 12.03 - 12.90 | 0.4885 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.21 and 13.54
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.50 (-7.27%) | 13.54 | 12.25 - 14.58 | 0.2968 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.654 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.1977 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 0.995 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.5681 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.0164 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.5297 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.642 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.5173 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 2.583 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 1.0719 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.32 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.79 | 12.91 |
| 12 day EMA | 13.01 | 13.1 | 13.2 |
| 20 day EMA | 13.29 | 13.37 | 13.46 |
| 35 day EMA | 13.5 | 13.56 | 13.62 |
| 50 day EMA | 13.77 | 13.82 | 13.87 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.83 | 12.96 |
| 12 day SMA | 12.99 | 13.12 | 13.22 |
| 20 day SMA | 13.32 | 13.39 | 13.48 |
| 35 day SMA | 14.13 | 14.24 | 14.37 |
| 50 day SMA | 14.07 | 14.08 | 14.08 |
| 100 day SMA | 13.11 | 13.12 | 13.13 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.