Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 15.55 and 17.4
| Daily Target 1 | 14.15 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.85 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.05 (2.62%) | 15.95 | 15.05 - 16.90 | 0.912 times | Mon 15 April 2024 | 15.64 (-3.75%) | 15.25 | 15.00 - 16.20 | 1.3654 times | Fri 12 April 2024 | 16.25 (-4.52%) | 17.00 | 15.78 - 17.00 | 1.6421 times | Wed 10 April 2024 | 17.02 (-1.56%) | 17.48 | 16.90 - 17.48 | 0.574 times | Tue 09 April 2024 | 17.29 (-0.58%) | 17.35 | 17.01 - 17.80 | 0.8751 times | Mon 08 April 2024 | 17.39 (-1.02%) | 17.60 | 17.34 - 17.84 | 0.6199 times | Fri 05 April 2024 | 17.57 (2.09%) | 17.25 | 17.11 - 17.90 | 0.8504 times | Thu 04 April 2024 | 17.21 (-1.77%) | 17.69 | 17.01 - 17.93 | 0.7348 times | Wed 03 April 2024 | 17.52 (3.3%) | 17.00 | 17.00 - 17.80 | 1.0506 times | Tue 02 April 2024 | 16.96 (-2.42%) | 17.48 | 16.90 - 17.89 | 1.3757 times | Mon 01 April 2024 | 17.38 (10%) | 15.80 | 15.60 - 17.38 | 0.9421 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 15.53 and 17.43
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.05 (-1.23%) | 15.25 | 15.00 - 16.90 | 0.3777 times | Fri 12 April 2024 | 16.25 (-7.51%) | 17.60 | 15.78 - 17.84 | 0.6154 times | Fri 05 April 2024 | 17.57 (11.2%) | 15.80 | 15.60 - 17.93 | 0.8214 times | Thu 28 March 2024 | 15.80 (-8.14%) | 17.29 | 15.11 - 17.49 | 0.5499 times | Fri 22 March 2024 | 17.20 (2.14%) | 17.40 | 16.51 - 18.09 | 0.7469 times | Fri 15 March 2024 | 16.84 (-5.23%) | 18.00 | 13.90 - 18.30 | 1.9892 times | Thu 07 March 2024 | 17.77 (1.14%) | 18.37 | 15.97 - 19.32 | 1.1076 times | Sat 02 March 2024 | 17.57 (-16.57%) | 21.40 | 16.01 - 21.60 | 1.5328 times | Fri 23 February 2024 | 21.06 (7.28%) | 20.61 | 19.04 - 21.89 | 1.6936 times | Fri 16 February 2024 | 19.63 (-5.53%) | 20.37 | 18.87 - 20.37 | 0.5655 times | Fri 09 February 2024 | 20.78 (1.96%) | 20.78 | 20.78 - 21.75 | 0.8616 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 15.53 and 18.46
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.05 (1.58%) | 15.80 | 15.00 - 17.93 | 0.3259 times | Thu 28 March 2024 | 15.80 (-9.4%) | 16.57 | 13.90 - 19.32 | 0.8857 times | Thu 29 February 2024 | 17.44 (-11.02%) | 19.99 | 17.44 - 21.89 | 0.8367 times | Wed 31 January 2024 | 19.60 (16.6%) | 16.81 | 16.81 - 21.24 | 1.6263 times | Fri 29 December 2023 | 16.81 (4.6%) | 16.09 | 15.86 - 17.86 | 0.7991 times | Thu 30 November 2023 | 16.07 (42.09%) | 11.54 | 11.00 - 16.58 | 1.9615 times | Tue 31 October 2023 | 11.31 (21.48%) | 9.49 | 9.31 - 14.25 | 1.7679 times | Fri 29 September 2023 | 9.31 (15.22%) | 8.14 | 7.50 - 9.89 | 0.6789 times | Thu 31 August 2023 | 8.08 (18.13%) | 6.94 | 6.86 - 9.20 | 0.8856 times | Mon 31 July 2023 | 6.84 (2.55%) | 6.67 | 6.12 - 7.81 | 0.2325 times | Fri 30 June 2023 | 6.67 (-3.75%) | 6.90 | 6.42 - 7.20 | 0.2542 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.14 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.84 |
| 150 day DMA | 15.47 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.47 | 16.88 |
| 12 day EMA | 16.65 | 16.76 | 16.96 |
| 20 day EMA | 16.85 | 16.93 | 17.07 |
| 35 day EMA | 17.49 | 17.58 | 17.69 |
| 50 day EMA | 18.05 | 18.13 | 18.23 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.72 | 17.1 |
| 12 day SMA | 16.84 | 16.8 | 16.85 |
| 20 day SMA | 16.85 | 16.82 | 16.75 |
| 35 day SMA | 17.14 | 17.26 | 17.38 |
| 50 day SMA | 18.12 | 18.2 | 18.28 |
| 100 day SMA | 17.84 | 17.83 | 17.82 |
| 150 day SMA | 15.47 | 15.42 | 15.37 |
| 200 day SMA | 13.49 | 13.44 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.