GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong Daily Stock price targets for GennexLab 531739 are 13.19 and 13.65

Daily Target 113.07
Daily Target 213.3
Daily Target 313.533333333333
Daily Target 413.76
Daily Target 513.99

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 05 December 2025 13.52 (0.22%) 13.77 13.31 - 13.77 0.6201 times
Thu 04 December 2025 13.49 (-3.85%) 14.02 13.40 - 14.40 1.2708 times
Wed 03 December 2025 14.03 (1.37%) 13.97 13.85 - 14.58 1.6444 times
Tue 02 December 2025 13.84 (-2.4%) 14.44 13.57 - 14.49 0.5905 times
Mon 01 December 2025 14.18 (5.19%) 13.54 13.54 - 14.31 1.5532 times
Fri 28 November 2025 13.48 (-2.11%) 13.94 13.42 - 13.94 0.5295 times
Thu 27 November 2025 13.77 (0.44%) 13.66 13.48 - 13.97 0.566 times
Wed 26 November 2025 13.71 (-0.15%) 13.90 13.61 - 13.90 2.168 times
Tue 25 November 2025 13.73 (-1.01%) 13.55 13.55 - 14.12 0.2778 times
Mon 24 November 2025 13.87 (1.02%) 13.55 13.55 - 13.99 0.7797 times
Fri 21 November 2025 13.73 (-4.79%) 14.27 13.40 - 14.39 2.0078 times

Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 12.78 and 14.05

Weekly Target 112.53
Weekly Target 213.03
Weekly Target 313.803333333333
Weekly Target 414.3
Weekly Target 515.07

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 05 December 2025 13.52 (0.3%) 13.54 13.31 - 14.58 0.4576 times
Fri 28 November 2025 13.48 (-1.82%) 13.55 13.42 - 14.12 0.3481 times
Fri 21 November 2025 13.73 (-12.88%) 15.76 13.40 - 16.18 0.4731 times
Fri 14 November 2025 15.76 (10.52%) 14.26 14.25 - 16.30 0.699 times
Fri 07 November 2025 14.26 (-13.21%) 16.56 14.01 - 16.70 0.5349 times
Fri 31 October 2025 16.43 (14.49%) 14.60 14.57 - 17.25 3.0478 times
Thu 23 October 2025 14.35 (2.21%) 14.00 13.76 - 14.75 0.3717 times
Fri 17 October 2025 14.04 (15.18%) 12.42 11.95 - 14.50 2.6558 times
Fri 10 October 2025 12.19 (-4.77%) 12.56 12.03 - 12.90 0.4427 times
Fri 03 October 2025 12.80 (8.38%) 11.83 10.95 - 12.95 0.9693 times
Fri 26 September 2025 11.81 (-6.34%) 12.61 11.56 - 12.76 0.4362 times

weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 12.78 and 14.05

Monthly Target 112.53
Monthly Target 213.03
Monthly Target 313.803333333333
Monthly Target 414.3
Monthly Target 515.07

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 05 December 2025 13.52 (0.3%) 13.54 13.31 - 14.58 0.1478 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.6641 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.2314 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.0103 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.5769 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.032 times
Mon 30 June 2025 12.31 (-11.44%) 13.46 12.10 - 13.48 0.5379 times
Fri 30 May 2025 13.90 (5.38%) 13.19 11.15 - 14.48 0.6518 times
Wed 30 April 2025 13.19 (9.46%) 12.06 12.06 - 14.44 0.5252 times
Fri 28 March 2025 12.05 (-4.37%) 12.50 11.41 - 15.75 2.6226 times
Fri 28 February 2025 12.60 (-10.26%) 14.56 11.50 - 15.45 1.0884 times

monthly chart GennexLab

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.81
20 day DMA 14.39
35 day DMA 14.67
50 day DMA 13.91
100 day DMA 13.22
150 day DMA 13.12
200 day DMA 13.19

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7813.93
12 day EMA13.9514.0314.13
20 day EMA14.1414.214.27
35 day EMA13.9513.9814.01
50 day EMA13.7913.813.81

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.813.86
12 day SMA13.8113.914.03
20 day SMA14.3914.4314.51
35 day SMA14.6714.6314.59
50 day SMA13.9113.8913.88
100 day SMA13.2213.2113.21
150 day SMA13.1213.1213.12
200 day SMA13.1913.1913.2
Back to top | Use Dark Theme