Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.62 and 0.64

Daily Target 10.6
Daily Target 20.62
Daily Target 30.62333333333333
Daily Target 40.64
Daily Target 50.64

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 05 December 2025 0.63 (1.61%) 0.63 0.61 - 0.63 0.6335 times
Thu 04 December 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 0.7775 times
Wed 03 December 2025 0.63 (-1.56%) 0.63 0.63 - 0.65 1.4211 times
Tue 02 December 2025 0.64 (-1.54%) 0.66 0.64 - 0.66 1.9227 times
Mon 01 December 2025 0.65 (1.56%) 0.64 0.63 - 0.65 0.9279 times
Fri 28 November 2025 0.64 (1.59%) 0.63 0.62 - 0.64 1.5559 times
Thu 27 November 2025 0.63 (1.61%) 0.61 0.61 - 0.63 0.3057 times
Wed 26 November 2025 0.62 (1.64%) 0.60 0.60 - 0.62 0.5991 times
Tue 25 November 2025 0.61 (0%) 0.61 0.60 - 0.62 0.337 times
Mon 24 November 2025 0.61 (-1.61%) 0.63 0.61 - 0.63 1.5195 times
Fri 21 November 2025 0.62 (1.64%) 0.60 0.60 - 0.62 1.8203 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.6 and 0.65

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.63333333333333
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 05 December 2025 0.63 (-1.56%) 0.64 0.61 - 0.66 0.8055 times
Fri 28 November 2025 0.64 (3.23%) 0.63 0.60 - 0.64 0.6119 times
Fri 21 November 2025 0.62 (3.33%) 0.60 0.59 - 0.62 0.8426 times
Fri 14 November 2025 0.60 (-1.64%) 0.62 0.59 - 0.62 0.8434 times
Fri 07 November 2025 0.61 (-3.17%) 0.64 0.61 - 0.64 0.6005 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.62 - 0.65 0.763 times
Thu 23 October 2025 0.65 (1.56%) 0.65 0.63 - 0.65 0.8072 times
Fri 17 October 2025 0.64 (-5.88%) 0.69 0.63 - 0.69 1.7283 times
Fri 10 October 2025 0.68 (4.62%) 0.64 0.63 - 0.68 2.0064 times
Fri 03 October 2025 0.65 (0%) 0.66 0.64 - 0.67 0.9913 times
Fri 26 September 2025 0.65 (-2.99%) 0.68 0.64 - 0.68 2.3672 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.6 and 0.65

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.63333333333333
Monthly Target 40.66
Monthly Target 50.68

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 05 December 2025 0.63 (-1.56%) 0.64 0.61 - 0.66 0.2028 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.7298 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.4786 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.5269 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.6832 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.15 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.2785 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 0.991 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.9223 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 1.0369 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 1.2045 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.64
100 day DMA 0.65
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.64
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.650.650.65
50 day EMA0.640.640.64

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.64
12 day SMA0.630.620.62
20 day SMA0.620.620.62
35 day SMA0.630.630.63
50 day SMA0.640.640.64
100 day SMA0.650.650.65
150 day SMA0.660.660.66
200 day SMA0.680.680.68
Back to top | Use Dark Theme