Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 17 April 2026 0.52 (1.96%) 0.52 0.50 - 0.52 1.4715 times
Thu 16 April 2026 0.51 (2%) 0.50 0.49 - 0.51 2.3826 times
Wed 15 April 2026 0.50 (2.04%) 0.49 0.49 - 0.50 2.0105 times
Mon 13 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2436 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4068 times
Thu 09 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.8202 times
Wed 08 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4601 times
Tue 07 April 2026 0.49 (0%) 0.49 0.49 - 0.50 1.6532 times
Mon 06 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4156 times
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.136 times
Wed 01 April 2026 0.49 (0%) 0.49 0.49 - 0.50 0.5659 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.51 and 0.54

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 17 April 2026 0.52 (6.12%) 0.49 0.49 - 0.52 1.9151 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.50 1.1776 times
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.50 0.2717 times
Fri 27 March 2026 0.49 (0%) 0.50 0.49 - 0.50 0.7415 times
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.7808 times
Fri 13 March 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.8223 times
Fri 06 March 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.9794 times
Fri 27 February 2026 0.51 (-5.56%) 0.54 0.50 - 0.54 1.534 times
Fri 20 February 2026 0.54 (-5.26%) 0.56 0.54 - 0.59 0.8824 times
Fri 13 February 2026 0.57 (3.64%) 0.56 0.56 - 0.58 0.8951 times
Fri 06 February 2026 0.55 (5.77%) 0.53 0.51 - 0.55 1.4592 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.51 and 0.54

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 17 April 2026 0.52 (6.12%) 0.49 0.49 - 0.52 0.5282 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.5383 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.7607 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.7201 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.8666 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.8752 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.7451 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.8021 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.8064 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.3572 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.5089 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.49
12 day SMA0.50.490.49
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.510.510.52
100 day SMA0.550.550.55
150 day SMA0.580.580.58
200 day SMA0.60.60.61
Back to top | Use Dark Theme