Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.56 and 0.58

Daily Target 10.55
Daily Target 20.56
Daily Target 30.57
Daily Target 40.58
Daily Target 50.59

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 13 February 2026 0.57 (0%) 0.58 0.56 - 0.58 1.0945 times
Thu 12 February 2026 0.57 (0%) 0.57 0.56 - 0.58 0.4445 times
Wed 11 February 2026 0.57 (0%) 0.58 0.56 - 0.58 1.6784 times
Tue 10 February 2026 0.57 (1.79%) 0.57 0.57 - 0.57 0.6011 times
Mon 09 February 2026 0.56 (1.82%) 0.56 0.56 - 0.56 0.4178 times
Fri 06 February 2026 0.55 (1.85%) 0.54 0.54 - 0.55 0.9359 times
Thu 05 February 2026 0.54 (1.89%) 0.54 0.52 - 0.54 1.5116 times
Wed 04 February 2026 0.53 (0%) 0.53 0.52 - 0.54 1.6651 times
Tue 03 February 2026 0.53 (0%) 0.52 0.52 - 0.54 1.059 times
Mon 02 February 2026 0.53 (1.92%) 0.51 0.51 - 0.53 0.5922 times
Sun 01 February 2026 0.52 (0%) 0.53 0.52 - 0.53 1.1425 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.57 and 0.59

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.57
Weekly Target 40.58
Weekly Target 50.59

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 13 February 2026 0.57 (3.64%) 0.56 0.56 - 0.58 0.8285 times
Fri 06 February 2026 0.55 (5.77%) 0.53 0.51 - 0.55 1.3506 times
Fri 30 January 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.9436 times
Fri 23 January 2026 0.51 (-8.93%) 0.55 0.51 - 0.56 1.262 times
Fri 16 January 2026 0.56 (-3.45%) 0.58 0.56 - 0.58 0.8189 times
Fri 09 January 2026 0.58 (-1.69%) 0.59 0.57 - 0.61 0.8718 times
Fri 02 January 2026 0.59 (-3.28%) 0.60 0.58 - 0.62 0.8847 times
Fri 26 December 2025 0.61 (3.39%) 0.59 0.58 - 0.63 1.0455 times
Fri 19 December 2025 0.59 (-3.28%) 0.60 0.59 - 0.62 0.7578 times
Fri 12 December 2025 0.61 (-3.17%) 0.63 0.61 - 0.64 1.2366 times
Fri 05 December 2025 0.63 (-1.56%) 0.64 0.61 - 0.66 1.3894 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.54 and 0.61

Monthly Target 10.48
Monthly Target 20.53
Monthly Target 30.55333333333333
Monthly Target 40.6
Monthly Target 50.62

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 13 February 2026 0.57 (9.62%) 0.53 0.51 - 0.58 0.3344 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.6414 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.7719 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.7796 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.5544 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.6052 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.7183 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.2089 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.344 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 1.0418 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.9695 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.63
200 day DMA 0.64

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.56
12 day SMA0.550.540.54
20 day SMA0.540.540.54
35 day SMA0.560.560.56
50 day SMA0.570.580.58
100 day SMA0.60.610.61
150 day SMA0.630.630.63
200 day SMA0.640.640.64
Back to top | Use Dark Theme