Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.57 and 0.6

Daily Target 10.55
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Greencrest

Date Closing Open Range Volume
Tue 06 October 2026 0.58 (-1.69%) 0.58 0.57 - 0.60 0.2055 times
Mon 05 October 2026 0.59 (-1.67%) 0.60 0.57 - 0.63 2.0385 times
Thu 01 October 2026 0.60 (-1.64%) 0.56 0.56 - 0.60 0.7371 times
Tue 29 September 2026 0.61 (3.39%) 0.59 0.59 - 0.61 1.2269 times
Mon 28 September 2026 0.59 (-4.84%) 0.62 0.59 - 0.62 0.5632 times
Fri 25 September 2026 0.62 (0%) 0.62 0.60 - 0.65 0.3804 times
Thu 24 September 2026 0.62 (-4.62%) 0.62 0.62 - 0.62 0.4794 times
Wed 23 September 2026 0.65 (-4.41%) 0.65 0.65 - 0.65 0.3503 times
Tue 22 September 2026 0.68 (-4.23%) 0.71 0.68 - 0.71 1.0366 times
Mon 21 September 2026 0.71 (2.9%) 0.69 0.66 - 0.72 2.982 times
Fri 18 September 2026 0.69 (1.47%) 0.66 0.65 - 0.70 1.2958 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.55 and 0.61

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.59333333333333
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Tue 06 October 2026 0.58 (-3.33%) 0.60 0.57 - 0.63 0.3083 times
Thu 01 October 2026 0.60 (-3.23%) 0.62 0.56 - 0.62 0.3472 times
Fri 25 September 2026 0.62 (-10.14%) 0.69 0.60 - 0.72 0.7183 times
Fri 18 September 2026 0.69 (2.99%) 0.65 0.61 - 0.70 0.9755 times
Fri 11 September 2026 0.67 (19.64%) 0.56 0.54 - 0.67 1.3157 times
Fri 04 September 2026 0.56 (12%) 0.51 0.49 - 0.56 0.9457 times
Fri 28 August 2026 0.50 (-16.67%) 0.58 0.49 - 0.59 0.8286 times
Fri 21 August 2026 0.60 (-13.04%) 0.70 0.60 - 0.70 2.4153 times
Fri 14 August 2026 0.69 (30.19%) 0.53 0.50 - 0.70 1.4398 times
Fri 07 August 2026 0.53 (8.16%) 0.47 0.47 - 0.53 0.7056 times
Fri 31 July 2026 0.49 (2.08%) 0.48 0.46 - 0.50 0.6949 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.57 and 0.64

Monthly Target 10.52
Monthly Target 20.55
Monthly Target 30.59
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Tue 06 October 2026 0.58 (-4.92%) 0.56 0.56 - 0.63 0.1491 times
Tue 29 September 2026 0.61 (17.31%) 0.52 0.50 - 0.72 1.4638 times
Mon 31 August 2026 0.52 (6.12%) 0.47 0.47 - 0.70 2.0289 times
Fri 31 July 2026 0.49 (-3.92%) 0.52 0.46 - 0.54 0.9767 times
Tue 30 June 2026 0.51 (4.08%) 0.50 0.48 - 0.55 0.83 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.51 0.8412 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.54 1.2354 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.6598 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.9325 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.8827 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 1.0623 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.64
20 day DMA 0.63
35 day DMA 0.61
50 day DMA 0.58
100 day DMA 0.54
150 day DMA 0.53
200 day DMA 0.54

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.61
12 day EMA0.610.620.63
20 day EMA0.630.630.63
35 day EMA0.60.60.6
50 day EMA0.570.570.57

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.61
12 day SMA0.640.640.65
20 day SMA0.630.630.62
35 day SMA0.610.610.61
50 day SMA0.580.580.58
100 day SMA0.540.540.54
150 day SMA0.530.530.53
200 day SMA0.540.540.54
Back to top | Use Dark Theme