Login or Join
HomepagePrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Financ 531735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismFinanc
Strong Daily Stock price targets for PrismFinanc 531735 are 28.37 and 28.37
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.37 |
Daily price and volume Prism Financ
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 0.266 times | Thu 16 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.7074 times | Wed 10 September 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.3351 times | Mon 25 August 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.0532 times | Fri 18 July 2025 | 27.02 (-3.12%) | 26.50 | 26.50 - 27.02 | 0.2926 times | Thu 17 July 2025 | 27.89 (-4.97%) | 27.89 | 27.89 - 27.89 | 0.0266 times | Tue 10 June 2025 | 29.35 (-4.99%) | 29.35 | 29.35 - 29.35 | 0.0532 times | Fri 06 June 2025 | 30.89 (-4.98%) | 30.89 | 30.89 - 30.89 | 0.133 times | Thu 05 June 2025 | 32.51 (-5%) | 32.51 | 32.51 - 32.51 | 0.0798 times | Wed 04 June 2025 | 34.22 (-5%) | 34.22 | 34.22 - 34.22 | 0.0532 times | Mon 19 May 2025 | 36.02 (-4.99%) | 37.91 | 36.02 - 37.91 | 0.0532 times |
Weekly price and charts PrismFinanc
Strong weekly Stock price targets for PrismFinanc 531735 are 28.37 and 28.37
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.37 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Prism Financ
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 8.1481 times | Fri 18 July 2025 | 27.02 (-12.53%) | 29.35 | 26.50 - 29.35 | 0.3241 times | Fri 06 June 2025 | 30.89 (-18.52%) | 37.91 | 30.89 - 37.91 | 0.2778 times | Wed 14 May 2025 | 37.91 (-9.74%) | 39.90 | 37.91 - 39.90 | 0.0463 times | Wed 05 February 2025 | 42.00 (-4.65%) | 42.00 | 42.00 - 42.00 | 0.0463 times | Thu 02 January 2025 | 44.05 (4.86%) | 44.11 | 44.00 - 46.31 | 0.2315 times | Tue 24 December 2024 | 42.01 (10.23%) | 39.95 | 39.95 - 42.01 | 0.0926 times | Thu 19 December 2024 | 38.11 (-9.73%) | 42.22 | 38.11 - 42.22 | 0.0694 times | Fri 13 December 2024 | 42.22 (4.97%) | 40.22 | 40.22 - 42.22 | 0.0926 times | Fri 06 December 2024 | 40.22 (15.71%) | 36.49 | 36.49 - 40.22 | 0.6713 times | Thu 28 November 2024 | 34.76 (10.21%) | 33.11 | 33.11 - 34.76 | 0.5093 times |
Monthly price and charts PrismFinanc
Strong monthly Stock price targets for PrismFinanc 531735 are 28.37 and 28.37
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Prism Financ
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.3287 times | Wed 10 September 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 3.7731 times | Mon 25 August 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.0463 times | Fri 18 July 2025 | 27.02 (-7.94%) | 27.89 | 26.50 - 27.89 | 0.2778 times | Tue 10 June 2025 | 29.35 (-18.52%) | 34.22 | 29.35 - 34.22 | 0.2778 times | Mon 19 May 2025 | 36.02 (-9.72%) | 37.91 | 36.02 - 37.91 | 0.0694 times | Mon 21 April 2025 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.0231 times | Wed 05 February 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0231 times | Mon 06 January 2025 | 42.00 (-4.78%) | 46.31 | 42.00 - 46.31 | 0.2315 times | Tue 31 December 2024 | 44.11 (26.9%) | 36.49 | 36.49 - 44.11 | 0.9491 times | Thu 28 November 2024 | 34.76 (27.56%) | 28.61 | 28.61 - 34.76 | 0.6713 times |
Indicator Analysis of PrismFinanc
Please login to view indicator analysis. or View indicator analysis of PrismFinanc 531735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Financ 531735
DMA (daily moving average) of Prism Financ 531735
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 30.77 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.56 |
| 100 day DMA | 32.13 |
| 150 day DMA | 30.87 |
| 200 day DMA |
EMA (exponential moving average) of Prism Financ 531735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.76 | 28.95 |
| 12 day EMA | 30.95 | 31.42 | 31.98 |
| 20 day EMA | 32.96 | 33.44 | 33.97 |
| 35 day EMA | 34.5 | 34.86 | 35.24 |
| 50 day EMA | 35.33 | 35.61 | 35.91 |
SMA (simple moving average) of Prism Financ 531735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28 | 28.2 |
| 12 day SMA | 30.77 | 31.74 | 32.87 |
| 20 day SMA | 35.48 | 35.97 | 36.56 |
| 35 day SMA | 35.6 | 35.57 | 35.54 |
| 50 day SMA | 35.56 | 35.85 | 36.14 |
| 100 day SMA | 32.13 | 32.16 | 32.2 |
| 150 day SMA | 30.87 | 30.81 | 30.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.