Login or Join
HomepageMenonPiston 531727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Piston 531727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonPiston
Strong Daily Stock price targets for MenonPiston 531727 are 92.13 and 95.53
| Daily Target 1 | 91.48 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 94.883333333333 |
| Daily Target 4 | 96.17 |
| Daily Target 5 | 98.28 |
Daily price and volume Menon Piston
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.05 (-0.04%) | 95.00 | 93.60 - 97.00 | 0.6641 times | Tue 16 April 2024 | 94.09 (0.64%) | 92.46 | 91.62 - 97.00 | 0.628 times | Mon 15 April 2024 | 93.49 (-4.32%) | 94.00 | 90.66 - 97.45 | 1.0407 times | Fri 12 April 2024 | 97.71 (-1.29%) | 98.99 | 94.50 - 98.99 | 0.7624 times | Wed 10 April 2024 | 98.99 (-2.43%) | 102.50 | 96.61 - 102.93 | 0.7813 times | Tue 09 April 2024 | 101.46 (-1.2%) | 103.79 | 100.50 - 103.85 | 0.6337 times | Mon 08 April 2024 | 102.69 (2.92%) | 101.50 | 100.98 - 104.95 | 2.3919 times | Fri 05 April 2024 | 99.78 (2.75%) | 96.99 | 94.90 - 100.98 | 1.7328 times | Thu 04 April 2024 | 97.11 (0.62%) | 96.70 | 96.11 - 99.95 | 0.6835 times | Wed 03 April 2024 | 96.51 (1.17%) | 95.00 | 94.00 - 96.99 | 0.6816 times | Tue 02 April 2024 | 95.39 (1.5%) | 94.72 | 92.81 - 95.89 | 0.7323 times |
Weekly price and charts MenonPiston
Strong weekly Stock price targets for MenonPiston 531727 are 92.36 and 99.15
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 94.053333333333 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for Menon Piston
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.05 (-3.75%) | 94.00 | 90.66 - 97.45 | 0.5406 times | Fri 12 April 2024 | 97.71 (-2.07%) | 101.50 | 94.50 - 104.95 | 1.0588 times | Fri 05 April 2024 | 99.78 (11.05%) | 92.99 | 91.00 - 100.98 | 1.1853 times | Thu 28 March 2024 | 89.85 (-2.86%) | 92.90 | 88.05 - 94.00 | 0.4114 times | Fri 22 March 2024 | 92.50 (-1.91%) | 94.30 | 86.40 - 96.95 | 0.7819 times | Fri 15 March 2024 | 94.30 (-0.53%) | 95.00 | 85.00 - 104.85 | 1.2677 times | Thu 07 March 2024 | 94.80 (-7.96%) | 104.00 | 90.10 - 104.00 | 0.934 times | Sat 02 March 2024 | 103.00 (-2.46%) | 106.45 | 99.60 - 106.45 | 0.8993 times | Fri 23 February 2024 | 105.60 (1.2%) | 105.30 | 103.00 - 115.00 | 1.5429 times | Fri 16 February 2024 | 104.35 (-4.96%) | 110.70 | 98.00 - 111.45 | 1.378 times | Fri 09 February 2024 | 109.80 (6.24%) | 104.05 | 96.20 - 119.90 | 5.2766 times |
Monthly price and charts MenonPiston
Strong monthly Stock price targets for MenonPiston 531727 are 92.36 and 106.65
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 96.553333333333 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Menon Piston
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.05 (4.67%) | 92.99 | 90.66 - 104.95 | 0.4212 times | Thu 28 March 2024 | 89.85 (-11.39%) | 102.45 | 85.00 - 104.85 | 0.5472 times | Thu 29 February 2024 | 101.40 (-9.98%) | 105.55 | 96.20 - 119.90 | 1.5789 times | Wed 31 January 2024 | 112.64 (36.67%) | 82.95 | 81.00 - 125.90 | 1.8922 times | Fri 29 December 2023 | 82.42 (14.79%) | 71.20 | 70.52 - 87.00 | 0.692 times | Thu 30 November 2023 | 71.80 (-8.5%) | 78.81 | 70.00 - 80.49 | 0.3613 times | Tue 31 October 2023 | 78.47 (-6.45%) | 83.88 | 69.00 - 84.25 | 0.4754 times | Fri 29 September 2023 | 83.88 (10.75%) | 75.08 | 74.00 - 101.60 | 1.6676 times | Thu 31 August 2023 | 75.74 (37.81%) | 55.80 | 54.00 - 81.39 | 1.7685 times | Mon 31 July 2023 | 54.96 (-6.21%) | 59.36 | 49.00 - 59.36 | 0.5956 times | Fri 30 June 2023 | 58.60 (14.01%) | 52.25 | 50.50 - 64.40 | 1.3644 times |
Indicator Analysis of MenonPiston
Please login to view indicator analysis. or View indicator analysis of MenonPiston 531727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Piston 531727
DMA (daily moving average) of Menon Piston 531727
| DMA period | DMA value |
| 5 day DMA | 95.67 |
| 12 day DMA | 97.1 |
| 20 day DMA | 94.4 |
| 35 day DMA | 95.75 |
| 50 day DMA | 99.06 |
| 100 day DMA | 91.12 |
| 150 day DMA | 87 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Menon Piston 531727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 96.07 | 97.06 |
| 12 day EMA | 95.92 | 96.26 | 96.65 |
| 20 day EMA | 95.92 | 96.12 | 96.33 |
| 35 day EMA | 97.46 | 97.66 | 97.87 |
| 50 day EMA | 99.04 | 99.24 | 99.45 |
SMA (simple moving average) of Menon Piston 531727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.67 | 97.15 | 98.87 |
| 12 day SMA | 97.1 | 96.75 | 96.46 |
| 20 day SMA | 94.4 | 94.41 | 94.35 |
| 35 day SMA | 95.75 | 96.08 | 96.39 |
| 50 day SMA | 99.06 | 99.25 | 99.46 |
| 100 day SMA | 91.12 | 90.9 | 90.69 |
| 150 day SMA | 87 | 86.92 | 86.84 |
| 200 day SMA | 80.99 | 80.81 | 80.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.