Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 134.93 and 138.23
| Daily Target 1 | 132.32 |
| Daily Target 2 | 134.23 |
| Daily Target 3 | 135.61666666667 |
| Daily Target 4 | 137.53 |
| Daily Target 5 | 138.92 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.15 (1.83%) | 133.70 | 133.70 - 137.00 | 0.1509 times | Thu 04 December 2025 | 133.70 (-1.69%) | 136.10 | 132.00 - 138.50 | 0.1681 times | Wed 03 December 2025 | 136.00 (-0.07%) | 136.10 | 135.00 - 138.70 | 1.2689 times | Tue 02 December 2025 | 136.10 (-0.69%) | 136.35 | 135.60 - 139.60 | 1.1892 times | Mon 01 December 2025 | 137.05 (-0.8%) | 140.20 | 135.50 - 140.20 | 2.7611 times | Fri 28 November 2025 | 138.15 (1.17%) | 136.55 | 135.90 - 140.95 | 0.7252 times | Thu 27 November 2025 | 136.55 (-1.19%) | 140.20 | 136.10 - 140.20 | 1.0034 times | Wed 26 November 2025 | 138.20 (1.43%) | 137.00 | 136.35 - 139.90 | 0.6227 times | Tue 25 November 2025 | 136.25 (-0.11%) | 136.40 | 135.25 - 138.95 | 0.3539 times | Mon 24 November 2025 | 136.40 (-3.16%) | 143.20 | 136.00 - 143.20 | 1.7567 times | Fri 21 November 2025 | 140.85 (0.28%) | 138.10 | 138.10 - 141.00 | 0.186 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 129.98 and 138.18
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 132.03 |
| Weekly Target 3 | 136.11666666667 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 144.32 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 0.6077 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.4896 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.80 | 0.4494 times | Fri 14 November 2025 | 143.00 (1.02%) | 144.90 | 135.00 - 145.45 | 1.3679 times | Fri 07 November 2025 | 141.55 (1.07%) | 145.00 | 135.00 - 145.00 | 0.5266 times | Fri 31 October 2025 | 140.05 (-0.04%) | 141.00 | 138.35 - 146.00 | 1.8999 times | Thu 23 October 2025 | 140.10 (2.98%) | 137.00 | 135.55 - 143.00 | 0.422 times | Fri 17 October 2025 | 136.05 (-0.11%) | 135.00 | 132.00 - 138.90 | 1.6819 times | Fri 10 October 2025 | 136.20 (0.11%) | 133.60 | 131.00 - 139.30 | 1.3075 times | Fri 03 October 2025 | 136.05 (-2.61%) | 142.00 | 134.00 - 143.40 | 1.2474 times | Fri 26 September 2025 | 139.70 (-2.72%) | 145.95 | 136.00 - 148.50 | 1.3331 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 129.98 and 138.18
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 136.11666666667 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 0.0817 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.3808 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.766 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 0.8582 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 0.9867 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 1.9125 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 0.8273 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.7635 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 0.9418 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 2.4815 times | Fri 28 February 2025 | 160.15 (-20.06%) | 191.60 | 155.30 - 207.00 | 0.5372 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 137.15 |
| 20 day DMA | 138.73 |
| 35 day DMA | 138.78 |
| 50 day DMA | 138.48 |
| 100 day DMA | 146.16 |
| 150 day DMA | 146.06 |
| 200 day DMA | 149.15 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 135.73 | 136.75 |
| 12 day EMA | 137.06 | 137.22 | 137.86 |
| 20 day EMA | 137.84 | 138.02 | 138.47 |
| 35 day EMA | 138.37 | 138.5 | 138.78 |
| 50 day EMA | 138.56 | 138.66 | 138.86 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 136.2 | 136.77 |
| 12 day SMA | 137.15 | 137.69 | 138.56 |
| 20 day SMA | 138.73 | 138.83 | 139.15 |
| 35 day SMA | 138.78 | 138.77 | 138.84 |
| 50 day SMA | 138.48 | 138.63 | 138.81 |
| 100 day SMA | 146.16 | 146.26 | 146.4 |
| 150 day SMA | 146.06 | 146.14 | 146.21 |
| 200 day SMA | 149.15 | 149.44 | 149.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.