Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 89.1 and 98.8
| Daily Target 1 | 86.92 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 96.616666666667 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 106.32 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.65 (-6.23%) | 101.95 | 92.25 - 101.95 | 0.995 times | Fri 20 March 2026 | 102.00 (0.29%) | 107.00 | 102.00 - 107.00 | 0.2264 times | Thu 19 March 2026 | 101.70 (-2.73%) | 103.40 | 101.10 - 104.40 | 1.1338 times | Wed 18 March 2026 | 104.55 (4.5%) | 102.70 | 102.70 - 104.90 | 0.9064 times | Tue 17 March 2026 | 100.05 (-1.48%) | 99.60 | 96.55 - 103.00 | 3.3593 times | Mon 16 March 2026 | 101.55 (-1.5%) | 107.60 | 98.25 - 107.60 | 1.3794 times | Fri 13 March 2026 | 103.10 (1.93%) | 102.05 | 100.65 - 104.15 | 0.106 times | Thu 12 March 2026 | 101.15 (-2.27%) | 107.00 | 100.00 - 107.00 | 1.1691 times | Wed 11 March 2026 | 103.50 (-1.15%) | 111.00 | 102.55 - 111.00 | 0.2617 times | Tue 10 March 2026 | 104.70 (2.5%) | 104.00 | 102.00 - 105.05 | 0.4629 times | Mon 09 March 2026 | 102.15 (-2.44%) | 106.00 | 99.10 - 106.00 | 0.3914 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 89.1 and 98.8
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 96.616666666667 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.65 (-6.23%) | 101.95 | 92.25 - 101.95 | 0.2785 times | Fri 20 March 2026 | 102.00 (-1.07%) | 107.60 | 96.55 - 107.60 | 1.9607 times | Fri 13 March 2026 | 103.10 (-1.53%) | 106.00 | 99.10 - 111.00 | 0.6692 times | Fri 06 March 2026 | 104.70 (-3.55%) | 101.30 | 100.00 - 109.95 | 2.155 times | Fri 27 February 2026 | 108.55 (-1.54%) | 110.25 | 106.10 - 112.10 | 0.2154 times | Fri 20 February 2026 | 110.25 (-4.71%) | 115.00 | 101.50 - 121.90 | 1.17 times | Fri 13 February 2026 | 115.70 (6.69%) | 106.25 | 106.25 - 122.00 | 0.6794 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 0.8879 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 1.5932 times | Fri 23 January 2026 | 109.30 (-8.15%) | 117.70 | 105.65 - 120.95 | 0.3908 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.3241 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 84.58 and 103.33
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.65 (-11.88%) | 101.30 | 92.25 - 111.00 | 0.8422 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.4912 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.5976 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4826 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5416 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.0085 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1299 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.2991 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.5181 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.0893 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 1.0053 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 102.07 |
| 20 day DMA | 104.16 |
| 35 day DMA | 107.63 |
| 50 day DMA | 108.88 |
| 100 day DMA | 121.86 |
| 150 day DMA | 129.21 |
| 200 day DMA | 135.27 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 102.23 | 102.35 |
| 12 day EMA | 102.09 | 103.26 | 103.49 |
| 20 day EMA | 103.99 | 104.87 | 105.17 |
| 35 day EMA | 106.63 | 107.28 | 107.59 |
| 50 day EMA | 109.5 | 110.06 | 110.39 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 101.97 | 102.19 |
| 12 day SMA | 102.07 | 102.89 | 102.85 |
| 20 day SMA | 104.16 | 104.89 | 105.42 |
| 35 day SMA | 107.63 | 107.9 | 107.99 |
| 50 day SMA | 108.88 | 109.45 | 109.92 |
| 100 day SMA | 121.86 | 122.31 | 122.68 |
| 150 day SMA | 129.21 | 129.71 | 130.17 |
| 200 day SMA | 135.27 | 135.55 | 135.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.