Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 198.18 and 203.63
| Daily Target 1 | 197.15 |
| Daily Target 2 | 199.2 |
| Daily Target 3 | 202.6 |
| Daily Target 4 | 204.65 |
| Daily Target 5 | 208.05 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 201.25 (-0.4%) | 206.00 | 200.55 - 206.00 | 0.6143 times | Mon 29 April 2024 | 202.05 (-0.83%) | 204.50 | 200.15 - 208.80 | 1.3265 times | Fri 26 April 2024 | 203.75 (-0.44%) | 207.30 | 202.35 - 207.30 | 0.5013 times | Thu 25 April 2024 | 204.65 (2.04%) | 205.00 | 199.60 - 206.95 | 1.4157 times | Wed 24 April 2024 | 200.55 (-1.35%) | 206.90 | 200.00 - 206.90 | 1.8199 times | Tue 23 April 2024 | 203.30 (0.52%) | 207.00 | 202.00 - 207.00 | 0.8474 times | Mon 22 April 2024 | 202.25 (-0.02%) | 203.90 | 198.50 - 206.00 | 1.1128 times | Fri 19 April 2024 | 202.30 (0.07%) | 202.10 | 200.00 - 203.00 | 0.6366 times | Thu 18 April 2024 | 202.15 (-0.32%) | 202.80 | 201.65 - 206.50 | 0.5199 times | Tue 16 April 2024 | 202.80 (-1.17%) | 201.20 | 201.20 - 206.00 | 1.2056 times | Mon 15 April 2024 | 205.20 (0.05%) | 200.70 | 200.00 - 207.00 | 0.9506 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 196.38 and 205.03
| Weekly Target 1 | 194.75 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 203.4 |
| Weekly Target 4 | 206.65 |
| Weekly Target 5 | 212.05 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 201.25 (-1.23%) | 204.50 | 200.15 - 208.80 | 0.2232 times | Fri 26 April 2024 | 203.75 (0.72%) | 203.90 | 198.50 - 207.30 | 0.6552 times | Fri 19 April 2024 | 202.30 (-1.37%) | 200.70 | 200.00 - 207.00 | 0.381 times | Fri 12 April 2024 | 205.10 (0.84%) | 207.50 | 200.00 - 208.50 | 0.4088 times | Fri 05 April 2024 | 203.40 (4.23%) | 200.00 | 197.35 - 208.70 | 0.266 times | Thu 28 March 2024 | 195.15 (-4.87%) | 207.95 | 192.40 - 207.95 | 0.3907 times | Fri 22 March 2024 | 205.15 (1.51%) | 209.85 | 203.00 - 218.90 | 0.74 times | Fri 15 March 2024 | 202.10 (-5.18%) | 219.20 | 190.00 - 219.20 | 2.2316 times | Thu 07 March 2024 | 213.15 (0.8%) | 210.00 | 201.00 - 225.00 | 1.9875 times | Sat 02 March 2024 | 211.45 (1.85%) | 210.85 | 202.05 - 215.95 | 2.716 times | Fri 23 February 2024 | 207.60 (-0.98%) | 212.90 | 198.00 - 212.90 | 1.1507 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 199.3 and 210.75
| Monthly Target 1 | 191.02 |
| Monthly Target 2 | 196.13 |
| Monthly Target 3 | 202.46666666667 |
| Monthly Target 4 | 207.58 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 201.25 (3.13%) | 200.00 | 197.35 - 208.80 | 0.3654 times | Thu 28 March 2024 | 195.15 (-4.43%) | 208.30 | 190.00 - 225.00 | 1.1012 times | Thu 29 February 2024 | 204.20 (5.31%) | 194.50 | 188.60 - 225.40 | 1.7689 times | Wed 31 January 2024 | 193.90 (-1.07%) | 198.80 | 173.00 - 226.50 | 1.0406 times | Fri 29 December 2023 | 196.00 (1.24%) | 197.00 | 185.50 - 224.00 | 1.395 times | Thu 30 November 2023 | 193.60 (7.17%) | 180.00 | 173.00 - 199.65 | 1.0562 times | Tue 31 October 2023 | 180.65 (-0.06%) | 185.00 | 172.60 - 192.00 | 0.9596 times | Fri 29 September 2023 | 180.75 (-5.54%) | 195.25 | 169.90 - 195.25 | 0.6783 times | Thu 31 August 2023 | 191.35 (0.95%) | 204.70 | 160.00 - 209.00 | 1.0631 times | Mon 31 July 2023 | 189.55 (5.69%) | 182.20 | 162.00 - 199.00 | 0.5716 times | Fri 30 June 2023 | 179.35 (-0.94%) | 185.00 | 164.00 - 189.90 | 0.4105 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 202.45 |
| 12 day DMA | 202.95 |
| 20 day DMA | 203.05 |
| 35 day DMA | 204.12 |
| 50 day DMA | 205.69 |
| 100 day DMA | 203.08 |
| 150 day DMA | 195.8 |
| 200 day DMA | 191.77 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.31 | 202.84 | 203.24 |
| 12 day EMA | 202.77 | 203.05 | 203.23 |
| 20 day EMA | 203.17 | 203.37 | 203.51 |
| 35 day EMA | 204.2 | 204.37 | 204.51 |
| 50 day EMA | 205.15 | 205.31 | 205.44 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.45 | 202.86 | 202.9 |
| 12 day SMA | 202.95 | 203.1 | 203.35 |
| 20 day SMA | 203.05 | 202.74 | 202.78 |
| 35 day SMA | 204.12 | 204.71 | 205.15 |
| 50 day SMA | 205.69 | 205.85 | 205.98 |
| 100 day SMA | 203.08 | 202.99 | 202.92 |
| 150 day SMA | 195.8 | 195.66 | 195.52 |
| 200 day SMA | 191.77 | 191.61 | 191.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.