Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 108.8 and 113.85
| Daily Target 1 | 105.17 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 110.21666666667 |
| Daily Target 4 | 112.43 |
| Daily Target 5 | 115.27 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.60 (0.05%) | 109.55 | 108.00 - 113.05 | 1.2718 times | Wed 21 January 2026 | 109.55 (-4.03%) | 114.00 | 105.65 - 114.00 | 1.0888 times | Tue 20 January 2026 | 114.15 (-0.39%) | 117.95 | 114.00 - 120.95 | 0.2432 times | Mon 19 January 2026 | 114.60 (-3.7%) | 117.70 | 113.50 - 119.00 | 0.5089 times | Fri 16 January 2026 | 119.00 (1.1%) | 117.70 | 117.70 - 120.65 | 0.4794 times | Wed 14 January 2026 | 117.70 (1.95%) | 115.45 | 115.45 - 119.40 | 0.3811 times | Tue 13 January 2026 | 115.45 (-1.28%) | 118.10 | 115.00 - 119.40 | 0.5873 times | Mon 12 January 2026 | 116.95 (-5.3%) | 121.00 | 115.00 - 125.00 | 1.3175 times | Fri 09 January 2026 | 123.50 (-0.44%) | 124.10 | 110.00 - 125.95 | 3.4435 times | Thu 08 January 2026 | 124.05 (-1.08%) | 125.40 | 124.00 - 127.40 | 0.6785 times | Wed 07 January 2026 | 125.40 (-1.8%) | 127.70 | 123.60 - 128.95 | 0.9081 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 99.98 and 115.28
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 112.06666666667 |
| Weekly Target 4 | 118.48 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.60 (-7.9%) | 117.70 | 105.65 - 120.95 | 0.6212 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.5518 times | Fri 09 January 2026 | 123.50 (-4.63%) | 129.50 | 110.00 - 130.00 | 1.3582 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.6005 times | Fri 26 December 2025 | 130.65 (-0.11%) | 134.50 | 129.60 - 139.80 | 1.7879 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.6381 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.6415 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 1.1004 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.8866 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.80 | 0.8138 times | Fri 14 November 2025 | 143.00 (1.02%) | 144.90 | 135.00 - 145.45 | 2.4769 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 93.5 and 121.75
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.60 (-15.63%) | 133.90 | 105.65 - 133.90 | 0.3096 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4552 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.4728 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.9512 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.0657 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.2253 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.375 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.0274 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.9481 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 1.1696 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 3.0816 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 118.14 |
| 20 day DMA | 122.67 |
| 35 day DMA | 126.53 |
| 50 day DMA | 130.33 |
| 100 day DMA | 135.9 |
| 150 day DMA | 141.85 |
| 200 day DMA | 142.8 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 114.18 | 116.5 |
| 12 day EMA | 117.19 | 118.57 | 120.21 |
| 20 day EMA | 120.74 | 121.91 | 123.21 |
| 35 day EMA | 125.37 | 126.3 | 127.29 |
| 50 day EMA | 129.38 | 130.19 | 131.03 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 115 | 116.18 |
| 12 day SMA | 118.14 | 119.47 | 121.13 |
| 20 day SMA | 122.67 | 124.09 | 125.12 |
| 35 day SMA | 126.53 | 127.29 | 128.08 |
| 50 day SMA | 130.33 | 130.93 | 131.57 |
| 100 day SMA | 135.9 | 136.33 | 136.75 |
| 150 day SMA | 141.85 | 142.14 | 142.42 |
| 200 day SMA | 142.8 | 143.05 | 143.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.