Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 96.45 and 101.4
| Daily Target 1 | 95.32 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 100.26666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 105.22 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.85 (-1.29%) | 100.40 | 98.00 - 102.95 | 0.385 times | Thu 29 October 2026 | 101.15 (-2.46%) | 103.70 | 100.90 - 103.70 | 0.562 times | Wed 28 October 2026 | 103.70 (0.97%) | 102.00 | 97.20 - 104.55 | 1.472 times | Tue 27 October 2026 | 102.70 (-0.24%) | 103.00 | 101.40 - 104.45 | 0.5278 times | Mon 26 October 2026 | 102.95 (6.24%) | 96.60 | 96.00 - 103.90 | 0.701 times | Fri 23 October 2026 | 96.90 (-5.97%) | 102.00 | 96.25 - 103.85 | 1.9341 times | Thu 22 October 2026 | 103.05 (0.34%) | 102.70 | 100.05 - 103.95 | 1.5663 times | Wed 21 October 2026 | 102.70 (-1.25%) | 102.15 | 102.15 - 104.95 | 0.4009 times | Mon 19 October 2026 | 104.00 (-1.89%) | 107.00 | 104.00 - 107.00 | 1.0319 times | Fri 16 October 2026 | 106.00 (3.82%) | 103.10 | 102.55 - 106.90 | 1.419 times | Thu 15 October 2026 | 102.10 (-1.87%) | 109.00 | 101.05 - 109.30 | 6.2961 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 97.93 and 106.48
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 100.13333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.85 (3.04%) | 96.60 | 96.00 - 104.55 | 0.1833 times | Fri 23 October 2026 | 96.90 (-8.58%) | 107.00 | 96.25 - 107.00 | 0.2479 times | Fri 16 October 2026 | 106.00 (1.24%) | 103.65 | 101.05 - 109.30 | 0.4598 times | Tue 06 October 2026 | 104.70 (1.8%) | 102.15 | 102.15 - 109.00 | 0.1409 times | Thu 01 October 2026 | 102.85 (-3.15%) | 109.85 | 102.00 - 109.85 | 0.3503 times | Fri 25 September 2026 | 106.20 (-4.8%) | 109.15 | 106.00 - 114.00 | 0.4009 times | Fri 18 September 2026 | 111.55 (2.34%) | 109.00 | 104.65 - 111.95 | 0.566 times | Fri 11 September 2026 | 109.00 (2.83%) | 107.00 | 101.30 - 113.95 | 2.1646 times | Fri 04 September 2026 | 106.00 (-9.05%) | 116.00 | 101.00 - 118.90 | 4.5477 times | Fri 28 August 2026 | 116.55 (-1.81%) | 118.70 | 115.15 - 122.00 | 0.9386 times | Fri 21 August 2026 | 118.70 (-2.98%) | 118.00 | 114.95 - 126.00 | 1.9256 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 91.28 and 104.58
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.85 (-4.5%) | 108.00 | 96.00 - 109.30 | 0.243 times | Tue 29 September 2026 | 104.55 (-9.91%) | 116.05 | 101.00 - 118.90 | 1.4444 times | Mon 31 August 2026 | 116.05 (-1.19%) | 117.45 | 111.80 - 126.25 | 1.4132 times | Fri 31 July 2026 | 117.45 (-0.47%) | 117.20 | 110.30 - 126.00 | 0.4131 times | Tue 30 June 2026 | 118.00 (-18.06%) | 138.90 | 114.05 - 138.90 | 1.0914 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.7308 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.5903 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.7958 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5765 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7015 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5665 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 102.43 |
| 20 day DMA | 103.2 |
| 35 day DMA | 105.24 |
| 50 day DMA | 109.12 |
| 100 day DMA | 114.06 |
| 150 day DMA | 115.05 |
| 200 day DMA | 114.29 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 102.16 | 102.66 |
| 12 day EMA | 102.39 | 102.85 | 103.16 |
| 20 day EMA | 103.59 | 103.98 | 104.28 |
| 35 day EMA | 106.18 | 106.55 | 106.87 |
| 50 day EMA | 108.96 | 109.33 | 109.66 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.48 | 101.86 |
| 12 day SMA | 102.43 | 102.85 | 103.07 |
| 20 day SMA | 103.2 | 103.54 | 103.96 |
| 35 day SMA | 105.24 | 105.58 | 106.02 |
| 50 day SMA | 109.12 | 109.46 | 109.82 |
| 100 day SMA | 114.06 | 114.22 | 114.65 |
| 150 day SMA | 115.05 | 115.07 | 115.07 |
| 200 day SMA | 114.29 | 114.44 | 114.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.